Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea Japon

ISIN: FR0013411980 - Mercato: Euronext - Paris

32,077
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0132,077INV.2.821
17.27.4532,091+0,04%217
17.18.1532,141+0,20%1
17.07.4432,128+0,16%2
17.07.3032,089+0,04%110
16.56.3732,078INV.54
16.54.2932,113+0,11%6
16.52.3832,099+0,07%40
16.52.3832,10+0,07%16
16.44.3032,102+0,08%124
16.41.0132,121+0,14%3
16.34.5532,133+0,17%1
16.31.4832,121+0,14%90
16.31.4432,119+0,13%36
16.29.2432,151+0,23%50
16.26.3032,091+0,04%71
16.20.1732,12+0,13%35
16.18.3432,117+0,12%170
16.17.0132,157+0,25%2
16.09.5432,136+0,18%182
15.55.2332,184+0,33%8
15.53.2132,177+0,31%67
15.53.1832,168+0,28%1.042
15.53.1832,167+0,28%6.900
15.50.5732,20+0,38%1
15.47.4632,216+0,43%1
15.46.2032,226+0,46%20
15.45.1132,257+0,56%950
15.42.4132,256+0,56%30
15.40.3632,244+0,52%70
OraValoreVar.%Volume
15.38.2432,216+0,43%71
15.36.0832,214+0,43%50
15.35.5532,219+0,44%80
15.33.1232,235+0,49%69
15.33.0732,234+0,49%106
15.27.1732,239+0,51%16
15.26.0132,23+0,48%15
15.25.2432,255+0,55%4
15.23.3532,226+0,46%64
15.23.2632,242+0,51%59
15.23.2632,243+0,52%5
15.22.3832,256+0,56%8
15.21.2232,245+0,52%3
15.07.2432,243+0,52%54
15.02.1632,242+0,51%35
14.58.1832,24+0,51%25
14.51.4732,226+0,46%66
14.45.5032,246+0,53%50
14.40.4032,265+0,59%84
14.40.2232,262+0,58%9
14.40.1532,261+0,57%15
14.33.0832,23+0,48%135
14.32.5432,237+0,50%25
14.26.1532,268+0,60%30
14.21.4232,254+0,55%71
14.20.2632,25+0,54%42
14.20.2332,249+0,54%26
14.18.3932,267+0,59%61
14.17.4532,243+0,52%65
14.08.5132,26+0,57%5
OraValoreVar.%Volume
14.07.0732,234+0,49%20
14.04.3732,242+0,51%55
14.04.2032,257+0,56%9
14.03.5732,256+0,56%1
13.55.2932,285+0,65%1
13.49.3832,298+0,69%163
13.46.5132,28+0,63%31
13.38.0332,279+0,63%3
13.36.0532,255+0,55%80
13.34.3432,265+0,59%16
13.25.5032,28+0,63%5
13.25.0232,288+0,66%1
13.20.3632,284+0,65%30
13.19.3632,287+0,65%5
13.16.4932,283+0,64%159
13.07.1132,30+0,70%3
12.59.2332,283+0,64%3
12.58.5032,268+0,60%4
12.40.1832,238+0,50%170
12.39.2632,291+0,67%4
12.39.2432,258+0,56%24
12.32.4032,286+0,65%3
12.26.4932,265+0,59%74
12.21.1532,264+0,58%7
12.19.1132,271+0,60%5
12.11.1932,273+0,61%100
12.08.4632,285+0,65%1
12.07.1732,264+0,58%265
12.05.0332,261+0,57%33
12.01.5932,253+0,55%60
OraValoreVar.%Volume
12.01.5332,269+0,60%8
12.01.2332,253+0,55%168
12.00.5232,246+0,53%272
11.58.5632,264+0,58%217
11.52.1732,274+0,61%1
11.49.4532,262+0,58%324
11.42.1532,269+0,60%10
11.41.0332,265+0,59%98
11.35.5832,266+0,59%4
11.34.5632,249+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```