Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea Monde

ISIN: FR001400U5Q4 - Mercato: Euronext - Paris

5,407
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.185,407INV.751
17.29.045,409+0,04%1
17.29.045,408+0,02%200
17.27.575,409+0,04%19
17.26.445,408+0,02%36
17.25.545,41+0,06%280
17.25.105,412+0,09%240
17.23.325,41+0,06%20
17.22.285,412+0,09%1
17.21.005,41+0,06%54
17.17.225,408+0,02%1
17.17.005,406-0,02%50
17.16.445,404-0,06%1
17.14.375,406-0,02%33
17.13.535,407INV.3
17.12.435,405-0,04%27
17.11.515,403-0,07%184
17.08.335,405-0,04%18
17.08.315,402-0,09%321
17.08.205,405-0,04%200
17.07.255,403-0,07%500
17.05.335,401-0,11%16
17.05.125,40-0,13%150
17.04.055,403-0,07%5
17.02.465,406-0,02%43
17.02.195,404-0,06%365
17.01.295,406-0,02%18
16.58.005,404-0,06%1.000
16.57.215,406-0,02%2
16.56.435,405-0,04%420
OraValoreVar.%Volume
16.56.375,402-0,09%240
16.56.105,405-0,04%190
16.55.385,407INV.29
16.55.155,405-0,04%97
16.54.565,407INV.10
16.52.105,405-0,04%216
16.50.535,407INV.18
16.47.235,405-0,04%180
16.47.075,409+0,04%943
16.46.305,41+0,06%20
16.46.265,412+0,09%30
16.45.065,411+0,07%90
16.44.445,41+0,06%38
16.41.285,411+0,07%38
16.41.025,412+0,09%10
16.40.225,411+0,07%632
16.39.315,412+0,09%102
16.37.495,411+0,07%25
16.37.255,409+0,04%33
16.33.585,408+0,02%51
16.32.375,409+0,04%1
16.32.355,408+0,02%90
16.28.575,406-0,02%89
16.28.335,405-0,04%46
16.28.025,403-0,07%2
16.27.245,40-0,13%1
16.26.015,399-0,15%92
16.25.445,398-0,17%5
16.25.385,399-0,15%107
16.25.285,40-0,13%3.753
OraValoreVar.%Volume
16.24.235,405-0,04%1.021
16.24.235,406-0,02%55
16.24.115,407INV.46
16.24.055,408+0,02%19
16.23.265,409+0,04%1.350
16.23.105,41+0,06%23
16.21.555,409+0,04%50
16.21.085,407INV.228
16.18.015,406-0,02%5
16.17.455,408+0,02%73
16.14.105,404-0,06%35
16.13.095,403-0,07%24
16.11.245,405-0,04%10
16.11.175,407INV.100
16.11.025,405-0,04%92
16.06.165,406-0,02%25
16.04.495,404-0,06%64
16.04.485,402-0,09%28
16.03.485,404-0,06%20
16.01.475,402-0,09%65
16.01.235,404-0,06%45
16.00.425,405-0,04%15
16.00.185,407INV.19
15.59.525,40-0,13%50
15.58.245,402-0,09%2.929
15.58.125,404-0,06%1
15.58.025,402-0,09%19
15.56.595,405-0,04%19
15.56.105,407INV.100
15.55.345,406-0,02%93
OraValoreVar.%Volume
15.53.085,405-0,04%139
15.51.505,403-0,07%628
15.51.315,406-0,02%49
15.51.085,405-0,04%754
15.49.135,408+0,02%19
15.48.435,407INV.2.000
15.48.035,409+0,04%3
15.47.485,407INV.100
15.47.195,409+0,04%37
15.47.165,407INV.92

(*) I dati sono limitati agli ultimi 100 contratti.

```