Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Pea Msci Emerging Emea Esg Leaders Ucits Etf F

ISIN: FR0011440478 - Mercato: Euronext - Paris

19,914
+0,47%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0419,914INV.382
17.18.5619,744-0,85%76
17.15.5019,74-0,87%3
17.09.5519,736-0,89%69
17.09.4419,733-0,91%28
17.09.2319,738-0,88%35
17.09.1119,734-0,90%34
17.09.0219,733-0,91%24
17.08.5219,734-0,90%25
17.08.3019,733-0,91%46
17.08.1619,73-0,92%29
17.08.0519,728-0,93%28
17.07.5619,732-0,91%25
17.07.4319,733-0,91%35
17.07.3119,728-0,93%32
17.07.0019,73-0,92%25
17.06.4819,725-0,95%34
17.06.3719,724-0,95%28
17.05.5419,722-0,96%30
17.05.3319,724-0,95%30
17.05.2119,721-0,97%32
17.05.1219,717-0,99%25
17.04.4719,722-0,96%35
17.04.2419,717-0,99%35
17.04.1519,722-0,96%23
17.04.0319,724-0,95%33
17.03.2019,731-0,92%97
17.03.1719,734-0,90%62
17.02.5619,736-0,89%23
17.02.4419,737-0,89%60
OraValoreVar.%Volume
17.02.2319,736-0,89%31
17.02.1419,737-0,89%23
17.01.4919,736-0,89%32
17.01.2919,741-0,87%28
17.01.1919,74-0,87%42
17.01.0519,739-0,88%31
17.00.5019,738-0,88%32
17.00.4119,734-0,90%51
17.00.2019,736-0,89%30
17.00.1119,735-0,90%26
16.59.1019,736-0,89%117
16.58.2019,732-0,91%162
16.58.0519,734-0,90%40
16.57.4719,736-0,89%35
16.57.3819,735-0,90%25
16.57.2919,737-0,89%24
16.56.4019,735-0,90%127
16.55.4919,733-0,91%89
16.36.1819,737-0,89%15
16.35.2019,733-0,91%1
16.16.0119,707-1,04%20
16.08.3919,718-0,98%8
16.07.2519,719-0,98%7
16.01.3419,685-1,15%15
15.52.0719,70-1,07%40
15.51.3319,711-1,02%183
15.48.3119,715-1,00%76
15.42.5819,718-0,98%6
15.38.3619,734-0,90%25
15.16.3919,747-0,84%4
OraValoreVar.%Volume
15.01.4319,713-1,01%2
15.00.0619,71-1,02%4
14.58.1719,714-1,00%2
14.56.4119,71-1,02%246
14.43.5919,719-0,98%26
14.41.1519,71-1,02%2
14.32.2319,73-0,92%10
14.20.4419,728-0,93%25
14.16.5419,724-0,95%5
13.56.2719,72-0,97%1
13.48.2619,725-0,95%5
13.42.2619,726-0,94%1
13.24.5919,713-1,01%25
12.52.2119,692-1,11%10
12.38.4619,701-1,07%10
12.38.4419,68-1,18%250
12.32.0619,70-1,07%40
12.29.3619,702-1,06%25
12.06.0619,72-0,97%1
12.01.4719,724-0,95%1
11.47.3319,71-1,02%25
11.43.2619,721-0,97%5
11.32.0219,701-1,07%10
11.30.0419,706-1,04%5
11.28.2019,707-1,04%5
11.11.4219,728-0,93%1
10.32.0619,725-0,95%10
10.29.3719,74-0,87%6
10.12.3919,697-1,09%10
10.03.0119,694-1,10%5
OraValoreVar.%Volume
10.01.4919,691-1,12%20
9.57.3919,684-1,15%24
9.52.4119,681-1,17%20
9.26.5319,647-1,34%314
9.26.5319,661-1,27%268
9.26.5319,602-1,57%325
9.07.1819,682-1,17%3
9.04.0619,725-0,95%356
17.55.0019,82-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```