Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea Msci Emerging Latin America Selection Ucit

ISIN: FR0013412004 - Mercato: Euronext - Paris

24,686
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.2724,735+0,20%404
17.21.0024,74+0,22%196
16.50.1224,728+0,17%368
16.37.5724,712+0,11%80
16.31.4924,729+0,17%89
16.31.0324,728+0,17%7
16.14.3924,686INV.165
16.01.3324,662-0,10%14
15.59.4224,639-0,19%70
15.56.5424,649-0,15%82
15.49.0424,655-0,13%19
15.46.4024,675-0,04%20
15.43.3624,652-0,14%200
15.42.2224,651-0,14%20
15.37.5924,672-0,06%61
15.35.5724,686INV.238
15.35.5724,683-0,01%2
15.34.3624,688+0,01%90
15.33.1524,685INV.48
15.33.1524,687INV.55
15.26.0624,696+0,04%31
15.26.0624,63-0,23%28
15.25.5024,602-0,34%56
15.18.5624,63-0,23%610
15.18.5624,62-0,27%200
15.02.0824,63-0,23%61
14.52.3124,629-0,23%31
14.46.1024,63-0,23%100
14.43.4724,629-0,23%1
14.43.1424,63-0,23%185
OraValoreVar.%Volume
14.33.1624,629-0,23%97
14.32.5324,63-0,23%52
14.29.5524,614-0,29%144
14.26.2624,624-0,25%100
14.25.2824,606-0,32%125
14.20.2824,592-0,38%35
14.17.4624,568-0,48%30
14.07.3324,509-0,72%54
14.04.3624,531-0,63%30
13.59.0824,549-0,55%100
13.58.4824,536-0,61%101
13.51.0024,522-0,66%10
13.47.0824,523-0,66%41
13.35.5824,525-0,65%20
13.16.5124,53-0,63%62
13.07.5424,496-0,77%50
12.20.0324,441-0,99%122
12.10.3324,464-0,90%67
12.07.1524,465-0,90%189
11.59.1324,489-0,80%70
11.55.1024,47-0,87%62
11.53.3024,473-0,86%25
11.53.0424,468-0,88%20
11.43.3624,489-0,80%102
11.39.1724,473-0,86%122
11.37.4924,472-0,87%245
11.22.4824,467-0,89%104
11.22.1524,468-0,88%60
11.21.2124,474-0,86%42
11.21.1924,476-0,85%54
OraValoreVar.%Volume
11.17.5724,474-0,86%50
11.14.1524,489-0,80%81
11.09.1324,47-0,87%5
11.07.5224,489-0,80%20
11.01.0324,467-0,89%107
11.00.5724,46-0,92%100
11.00.5324,466-0,89%45
10.59.3524,457-0,93%48
10.58.1924,44-1,00%168
10.58.1924,463-0,90%282
10.56.2824,449-0,96%9
10.49.5224,439-1,00%62
10.46.3424,463-0,90%150
10.43.5424,436-1,01%61
10.39.5424,463-0,90%136
10.39.2724,432-1,03%30
10.37.0424,426-1,05%23
10.37.0424,425-1,06%93
10.36.5324,428-1,05%32
10.29.5924,463-0,90%55
10.28.3424,435-1,02%50
10.27.3924,457-0,93%25
10.27.3924,446-0,97%3
10.25.3524,437-1,01%60
10.21.0224,409-1,12%64
10.16.1324,453-0,94%100
10.14.5024,454-0,94%81
10.13.2824,432-1,03%80
10.07.1724,413-1,11%45
10.01.2724,459-0,92%122
OraValoreVar.%Volume
9.58.3324,461-0,91%40
9.54.4724,449-0,96%50
9.52.2624,461-0,91%79
9.51.2724,42-1,08%1
9.50.0324,452-0,95%43
9.47.0724,458-0,92%82
9.45.1724,41-1,12%148
9.45.0424,411-1,11%5
9.40.5924,45-0,96%209
9.30.0124,451-0,95%40

(*) I dati sono limitati agli ultimi 100 contratti.

```