Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Pea Nasdaq-100 Ucits Etf Fcp Parts -Acc-

ISIN: FR0011871110 - Mercato: Euronext - Paris

88,44
+0,56%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0688,44+0,56%1.160
17.29.3288,54+0,67%2
17.28.3588,50+0,63%5
17.24.3288,58+0,72%2
17.24.0888,54+0,67%56
17.23.2788,56+0,69%725
17.23.1588,61+0,75%5
17.22.4388,60+0,74%1
17.21.5888,58+0,72%5
17.21.5588,54+0,67%756
17.21.1388,59+0,73%279
17.21.0888,53+0,66%999
17.20.2588,49+0,61%4
17.19.4888,52+0,65%2
17.19.2988,51+0,64%2
17.18.4488,54+0,67%8
17.17.2988,52+0,65%1
17.16.5588,50+0,63%7
17.16.3988,53+0,66%3
17.16.3488,54+0,67%1
17.15.4188,53+0,66%5
17.15.3188,50+0,63%11
17.15.0788,52+0,65%14
17.13.4788,60+0,74%71
17.12.1188,61+0,75%3
17.11.3788,55+0,68%5
17.10.5188,60+0,74%2
17.09.4488,58+0,72%14
17.08.4788,60+0,74%5
17.07.2688,53+0,66%243
OraValoreVar.%Volume
17.07.2588,57+0,70%3
17.07.1388,59+0,73%2
17.06.5588,63+0,77%4
17.06.1088,62+0,76%6
17.04.3088,57+0,70%7
17.04.1988,58+0,72%5
17.03.1388,57+0,70%315
17.02.2388,58+0,72%50
17.01.1988,56+0,69%2
17.00.1788,63+0,77%2
17.00.1588,60+0,74%5
16.58.3988,57+0,70%22
16.58.3488,51+0,64%15
16.58.3188,54+0,67%2
16.58.2488,53+0,66%30
16.58.0088,54+0,67%2
16.57.5888,55+0,68%7
16.57.5288,59+0,73%5
16.56.0688,62+0,76%1
16.56.0288,61+0,75%5
16.56.0288,57+0,70%1
16.55.2788,65+0,80%17
16.55.0288,60+0,74%3
16.54.2188,68+0,83%1
16.52.4988,60+0,74%3
16.51.4988,69+0,84%2
16.51.2688,73+0,89%1
16.51.2388,74+0,90%2
16.51.0688,76+0,92%4
16.50.5088,74+0,90%3
OraValoreVar.%Volume
16.50.1888,76+0,92%11
16.50.0888,75+0,91%22
16.49.4188,83+1,00%5
16.49.3688,81+0,98%17
16.47.1788,80+0,97%1
16.46.0088,75+0,91%2
16.45.5088,69+0,84%1
16.45.2188,74+0,90%35
16.45.1088,77+0,93%6
16.44.0288,75+0,91%2
16.42.4988,80+0,97%2
16.42.4688,75+0,91%15
16.41.2088,80+0,97%5
16.41.0588,77+0,93%115
16.39.2788,83+1,00%1
16.37.3188,84+1,01%2
16.37.2788,83+1,00%110
16.36.2988,84+1,01%9
16.36.0088,82+0,99%50
16.33.4488,87+1,05%12
16.33.3588,86+1,03%7
16.33.2688,83+1,00%45
16.32.5788,89+1,07%224
16.32.3488,90+1,08%2
16.32.1088,87+1,05%2
16.30.1088,84+1,01%4
16.29.1888,82+0,99%28
16.29.1888,83+1,00%28
16.28.2288,83+1,00%4
16.27.2588,85+1,02%4
OraValoreVar.%Volume
16.26.3288,89+1,07%1
16.25.4188,90+1,08%7
16.24.4288,89+1,07%25
16.24.0288,88+1,06%20
16.23.0088,90+1,08%2
16.22.5688,85+1,02%2
16.22.4188,90+1,08%21
16.22.1488,81+0,98%3
16.21.4388,89+1,07%5
16.21.3188,85+1,02%5

(*) I dati sono limitati agli ultimi 100 contratti.

```