Amundi Pea S&P 500 Screened Ucits Etf

ISIN: FR0013412293 - Mercato: Euronext - Paris

43,727

+0,30%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	43,727	+0,30%	141	6.165,51
17.27.50	43,787	+0,44%	20	875,74
17.25.13	43,781	+0,42%	3	131,34
17.20.23	43,714	+0,27%	49	2.141,99
16.52.49	43,80	+0,47%	70	3.066,00
16.45.26	43,82	+0,51%	15	657,30
16.28.22	43,849	+0,58%	2	87,70
16.09.14	43,82	+0,51%	4	175,28
16.04.03	43,824	+0,52%	80	3.505,92
16.01.59	43,80	+0,47%	11	481,80
15.47.47	43,698	+0,23%	198	8.652,20
15.46.17	43,70	+0,24%	5	218,50
15.42.41	43,721	+0,29%	5	218,61
15.36.10	43,747	+0,35%	200	8.749,40
15.32.00	43,727	+0,30%	10	437,27
15.28.42	43,80	+0,47%	11	481,80
15.26.02	43,718	+0,28%	5	218,59
15.22.41	43,713	+0,27%	10	437,13
15.21.38	43,709	+0,26%	103	4.502,03
15.09.50	43,687	+0,21%	1	43,69
15.09.32	43,64	+0,10%	2	87,28
14.57.17	43,659	+0,14%	212	9.255,71
14.51.56	43,625	+0,07%	1	43,63
14.47.10	43,637	+0,09%	20	872,74
14.37.22	43,68	+0,19%	60	2.620,80
14.30.15	43,745	+0,34%	12	524,94
14.11.45	43,744	+0,34%	5	218,72
14.10.27	43,71	+0,26%	609	26.619,39
14.02.46	43,76	+0,38%	37	1.619,12
14.02.46	43,751	+0,36%	3	131,25

Ora	Valore	Var.%	Volume	Controvalore
13.52.49	43,734	+0,32%	200	8.746,80
13.52.32	43,747	+0,35%	120	5.249,64
13.11.23	43,76	+0,38%	7	306,32
12.43.00	43,75	+0,35%	1	43,75
12.19.40	43,738	+0,33%	5	218,69
12.16.27	43,735	+0,32%	49	2.143,02
12.12.31	43,70	+0,24%	545	23.816,50
12.12.31	43,701	+0,24%	155	6.773,66
12.11.37	43,715	+0,27%	275	12.021,63
12.10.39	43,697	+0,23%	355	15.512,44
12.10.39	43,698	+0,23%	20	873,96
12.06.14	43,739	+0,33%	3	131,22
12.03.24	43,736	+0,32%	16	699,78
11.57.22	43,737	+0,32%	79	3.455,22
11.49.33	43,758	+0,37%	15	656,37
11.22.59	43,76	+0,38%	2	87,52
11.16.48	43,722	+0,29%	119	5.202,92
11.13.51	43,757	+0,37%	3	131,27
11.08.59	43,742	+0,33%	28	1.224,78
11.06.33	43,707	+0,25%	132	5.769,32
10.58.02	43,75	+0,35%	11	481,25
10.29.50	43,767	+0,39%	22	962,87
10.15.10	43,743	+0,34%	80	3.499,44
10.06.48	43,754	+0,36%	64	2.800,26
9.46.38	43,772	+0,40%	5	218,86
9.36.23	43,718	+0,28%	83	3.628,59
9.29.51	43,763	+0,38%	16	700,21
9.27.02	43,778	+0,42%	5	218,89
9.26.01	43,784	+0,43%	11	481,62
9.24.24	43,789	+0,44%	3	131,37

Ora	Valore	Var.%	Volume	Controvalore
9.21.12	43,791	+0,45%	15	656,87
9.04.03	43,80	+0,47%	86	3.766,80
17.55.00	43,596	INV.	1	43,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide