Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea S&P 500 Screened Ucits Etf

ISIN: FR0013412285 - Mercato: Euronext - Paris

48,269
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4448,273+0,01%4
17.26.0748,254-0,03%27
17.22.3448,257-0,02%4
17.19.4248,238-0,06%106
17.17.4048,249-0,04%10
17.17.1948,257-0,02%5
17.16.0148,202-0,14%221
17.15.5148,23-0,08%4
17.15.0748,231-0,08%3
17.14.2548,242-0,06%20
17.11.3348,191-0,16%4
17.11.2248,20-0,14%2
17.06.5948,193-0,16%4
17.05.2848,185-0,17%6
17.05.1648,174-0,20%9
17.02.2148,217-0,11%63
17.00.1648,241-0,06%31
16.58.3148,208-0,13%20
16.57.5948,20-0,14%2
16.55.3648,223-0,10%7
16.54.1048,24-0,06%15
16.46.2748,276+0,01%11
16.46.0548,282+0,03%21
16.44.0048,28+0,02%3
16.40.2148,259-0,02%1
16.39.5948,299+0,06%10
16.37.3748,272+0,01%4
16.37.2548,25-0,04%25
16.35.2148,235-0,07%4
16.28.0748,159-0,23%45
OraValoreVar.%Volume
16.27.3048,168-0,21%11
16.26.0348,159-0,23%10
16.25.5948,129-0,29%5
16.25.0048,18-0,18%3
16.21.3048,245-0,05%146
16.13.4448,227-0,09%3
16.11.3748,238-0,06%6
16.11.0048,241-0,06%2
16.10.4548,266-0,01%3
16.02.3148,214-0,11%2
15.58.0348,20-0,14%22
15.54.2548,228-0,08%3
15.53.1948,251-0,04%6
15.52.3848,217-0,11%50
15.51.1448,243-0,05%6
15.48.3848,245-0,05%2
15.47.2748,23-0,08%10
15.46.4648,24-0,06%22
15.46.4548,25-0,04%2
15.46.0748,273+0,01%1
15.44.4348,297+0,06%1
15.43.1348,283+0,03%2
15.42.1548,312+0,09%5
15.41.4948,323+0,11%11
15.40.5948,35+0,17%4
15.38.2348,315+0,10%3
15.37.1648,344+0,16%9
15.35.5648,362+0,19%2
15.34.1248,31+0,08%22
15.34.0548,383+0,24%4
OraValoreVar.%Volume
15.32.4248,36+0,19%15
15.31.5948,383+0,24%2
15.29.4948,41+0,29%11
15.27.1748,409+0,29%2
15.27.0648,412+0,30%1
15.21.2748,399+0,27%3
15.17.1648,434+0,34%5
15.16.5048,438+0,35%3
15.14.3948,442+0,36%1
15.11.5048,434+0,34%8
15.09.0548,402+0,28%600
15.08.5948,40+0,27%32
15.06.3848,394+0,26%4
15.02.5848,375+0,22%3
15.02.1648,366+0,20%41
15.00.1848,346+0,16%3
14.59.3148,33+0,13%3
14.56.3248,337+0,14%2
14.55.5148,343+0,15%10
14.53.2848,333+0,13%1
14.51.1948,345+0,16%2
14.48.2648,325+0,12%10
14.44.0548,366+0,20%10
14.43.0848,342+0,15%15
14.40.5148,359+0,19%4
14.40.3348,313+0,09%100
14.35.3948,368+0,21%4
14.31.3848,34+0,15%3
14.30.0048,35+0,17%300
14.30.0048,40+0,27%3
OraValoreVar.%Volume
14.26.2848,34+0,15%15
14.25.2648,343+0,15%7
14.24.4148,346+0,16%2
14.18.2348,336+0,14%5
14.14.3948,327+0,12%6
14.07.1448,323+0,11%6
13.57.0648,32+0,11%35
13.53.4348,349+0,17%10
13.52.4448,348+0,16%3
13.52.1948,342+0,15%5

(*) I dati sono limitati agli ultimi 100 contratti.

```