Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Pea S&P 500 Ucits Etf Fcp Parts -Acc-

ISIN: FR0011871128 - Mercato: Euronext - Paris

51,579
+0,45%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.0751,579+0,45%377
17.28.4451,635+0,56%19
17.28.2451,634+0,56%2
17.27.2151,664+0,62%5
17.26.5751,675+0,64%3
17.26.1851,671+0,63%5
17.24.3851,65+0,59%4
17.24.2551,643+0,57%2
17.24.2351,645+0,58%1
17.20.3551,646+0,58%3
17.19.2351,614+0,52%20
17.19.1851,623+0,54%2
17.17.5551,634+0,56%68
17.17.3651,617+0,52%5
17.17.2051,612+0,51%8
17.16.0551,614+0,52%9
17.14.2951,653+0,59%20
17.14.0551,663+0,61%19
17.11.5951,65+0,59%10
17.11.5751,637+0,56%5
17.10.2351,634+0,56%2
17.10.1251,643+0,57%4
17.08.5851,633+0,56%8
17.07.5051,621+0,53%65
17.07.3751,618+0,53%9
17.07.2351,625+0,54%16
17.06.4751,641+0,57%1
17.03.0251,596+0,48%6
17.01.2751,621+0,53%39
17.01.2351,609+0,51%2
OraValoreVar.%Volume
17.01.1551,621+0,53%4
16.56.5151,577+0,45%75
16.56.5151,576+0,44%925
16.56.3051,64+0,57%3
16.56.2551,631+0,55%1
16.56.1451,616+0,52%10
16.54.1551,654+0,60%150
16.53.0651,64+0,57%3
16.51.3851,668+0,62%3
16.50.3051,682+0,65%116
16.50.1451,678+0,64%7
16.49.5251,692+0,67%386
16.49.4851,68+0,65%150
16.49.3851,694+0,67%3
16.48.2751,703+0,69%10
16.48.0151,70+0,69%1
16.47.4351,705+0,70%200
16.47.4351,704+0,69%190
16.47.4351,70+0,69%100
16.47.0151,675+0,64%8
16.45.5351,658+0,60%21
16.45.3451,657+0,60%15
16.44.4151,672+0,63%50
16.44.0751,668+0,62%5
16.41.3851,649+0,59%169
16.40.5151,66+0,61%378
16.39.2751,652+0,59%50
16.38.5351,662+0,61%2
16.34.2951,69+0,67%10
16.33.2751,687+0,66%9
OraValoreVar.%Volume
16.33.0751,698+0,68%1
16.32.1051,695+0,68%110
16.30.1451,667+0,62%20
16.30.0551,668+0,62%19
16.29.4051,667+0,62%3
16.27.5451,662+0,61%1
16.26.5851,68+0,65%136
16.26.5551,683+0,65%381
16.26.1251,695+0,68%20
16.25.3051,694+0,67%2
16.24.0551,696+0,68%2
16.23.1651,692+0,67%4
16.22.5351,678+0,64%118
16.22.5351,679+0,64%137
16.21.0551,681+0,65%193
16.18.5551,693+0,67%181
16.18.1051,711+0,71%2
16.15.1451,696+0,68%1
16.14.0751,70+0,69%483
16.13.0151,704+0,69%5
16.12.5351,697+0,68%10
16.12.1051,694+0,67%1
16.12.0651,697+0,68%4
16.11.1251,693+0,67%3
16.10.5351,686+0,66%2
16.09.1551,698+0,68%5
16.09.0451,69+0,67%200
16.08.5951,696+0,68%40
16.08.5451,699+0,68%2
16.06.3651,722+0,73%10
OraValoreVar.%Volume
16.06.2551,73+0,74%2
16.06.1951,72+0,72%80
16.05.5851,711+0,71%19
16.05.3451,70+0,69%16
16.03.5151,671+0,63%40
16.03.5151,686+0,66%100
16.02.1251,645+0,58%43
16.02.1051,64+0,57%538
16.01.2951,618+0,53%8
15.59.5351,623+0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```