Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Pea S&P 500 Ucits Etf Fcp Parts -Eur Hedged Ac

ISIN: FR0011871136 - Mercato: Euronext - Paris

24,167
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.1424,167INV.32
17.27.5924,151-0,07%47
17.27.1024,162-0,02%66
17.26.2124,161-0,02%7
17.03.4324,15-0,07%20
16.50.2024,173+0,02%50
16.49.5124,178+0,05%1.372
16.48.2224,179+0,05%15
16.39.1524,207+0,17%1
16.38.3524,202+0,14%1
16.34.2624,186+0,08%5
16.34.2224,185+0,07%192
16.34.1024,188+0,09%51
16.30.2724,177+0,04%60
16.25.4024,125-0,17%2.000
16.22.2124,179+0,05%40
16.21.1524,165-0,01%1.185
16.13.3624,149-0,07%2.603
16.10.1224,158-0,04%378
16.08.0524,162-0,02%8
15.58.0324,149-0,07%9
15.52.5324,164-0,01%5
15.42.2024,195+0,12%3.340
15.42.2024,194+0,11%6.511
15.40.2124,215+0,20%6
15.39.4324,209+0,17%20
15.38.4924,203+0,15%106
15.37.5224,208+0,17%242
15.37.1224,216+0,20%48
15.36.3324,214+0,19%213
OraValoreVar.%Volume
15.35.5524,207+0,17%8
15.34.0024,215+0,20%1.000
15.30.4324,23+0,26%8
15.28.2724,24+0,30%26
15.03.4724,215+0,20%78
14.55.3024,199+0,13%2
14.54.3524,198+0,13%8
14.50.0824,187+0,08%6.097
14.49.4424,196+0,12%5
14.42.1324,199+0,13%7
14.38.4424,206+0,16%162
14.33.0724,192+0,10%4
14.31.2924,201+0,14%72
14.30.4624,208+0,17%5
14.25.3124,198+0,13%73
14.24.5624,213+0,19%230
14.23.4524,21+0,18%25
14.17.2624,201+0,14%21
14.16.5624,191+0,10%30
14.13.1124,197+0,12%41
14.05.2824,205+0,16%82
13.50.3124,199+0,13%100
13.49.5024,212+0,19%5
13.47.3424,216+0,20%1
13.29.1624,212+0,19%6
13.25.2624,199+0,13%320
13.22.0324,213+0,19%5
13.21.1424,211+0,18%200
12.59.0624,199+0,13%3
12.58.3224,195+0,12%18
OraValoreVar.%Volume
12.48.1024,188+0,09%10
12.45.4624,189+0,09%12
12.45.2824,188+0,09%12
12.42.3824,187+0,08%5
12.29.2524,189+0,09%41
12.27.1724,187+0,08%41
12.19.2224,184+0,07%3
12.10.1724,18+0,05%33
12.10.1724,181+0,06%234
12.04.4824,195+0,12%252
12.00.2924,189+0,09%1
11.58.0124,194+0,11%8
11.50.5324,193+0,11%8
11.50.0824,187+0,08%110
11.40.5524,195+0,12%1
11.35.5324,199+0,13%2
11.32.0824,201+0,14%8
11.27.5824,208+0,17%45
11.27.4024,198+0,13%10
11.25.4624,209+0,17%11
11.21.4524,201+0,14%40
11.16.4624,207+0,17%1
10.56.2524,213+0,19%101
10.49.4324,208+0,17%61
10.47.0524,211+0,18%8
10.43.4324,214+0,19%40
10.39.4124,20+0,14%127
10.27.1624,19+0,10%20
10.22.4724,185+0,07%10
10.20.2224,177+0,04%11
OraValoreVar.%Volume
10.18.3424,173+0,02%1
10.16.3224,17+0,01%68
10.04.4324,191+0,10%200
10.02.4824,185+0,07%82
9.59.0724,175+0,03%50
9.54.0324,187+0,08%13
9.50.1724,174+0,03%75
9.49.1424,182+0,06%10
9.45.4024,181+0,06%1
9.45.1624,184+0,07%5

(*) I dati sono limitati agli ultimi 100 contratti.

```