Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Pea Us Tech Screened Ucits Etf Fcp Units

ISIN: FR0013412269 - Mercato: Euronext - Paris

67,895
+0,50%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.1567,895+0,50%574
17.28.5967,982+0,63%1
17.23.0368,012+0,68%960
17.22.3668,05+0,73%1
17.21.0767,978+0,63%960
17.18.2367,989+0,64%48
17.18.2367,966+0,61%27
17.17.5667,995+0,65%20
17.11.0068,00+0,66%37
17.09.3268,013+0,68%2
17.08.5468,002+0,66%2
17.02.2268,013+0,68%73
17.00.1168,036+0,71%3
16.56.4268,00+0,66%28
16.53.3868,085+0,78%14
16.42.4468,161+0,90%3
16.41.4068,169+0,91%2
16.37.4368,208+0,97%2
16.26.3468,255+1,04%3
16.24.3168,267+1,05%25
16.24.2168,26+1,04%1
16.24.1768,262+1,05%1
16.23.1468,211+0,97%7
16.15.3368,29+1,09%4
16.15.2868,277+1,07%2
16.10.1768,223+0,99%18
15.59.4368,108+0,82%8
15.56.1968,125+0,84%3
15.53.5568,10+0,81%10
15.52.3968,035+0,71%6
OraValoreVar.%Volume
15.46.3468,00+0,66%3
15.45.0667,90+0,51%20
15.44.0867,859+0,45%5
15.44.0467,86+0,45%1
15.43.0267,961+0,60%2
15.40.0468,10+0,81%1
15.37.1368,138+0,86%150
15.33.4468,272+1,06%2
15.31.2468,276+1,07%80
15.31.2468,30+1,10%49
15.31.0868,20+0,95%40
15.31.0768,18+0,93%2
15.30.3268,12+0,84%10
15.30.2368,08+0,78%30
15.29.2068,04+0,72%7
15.28.2968,033+0,71%12
15.24.0167,929+0,55%3
15.21.4467,935+0,56%35
15.21.2267,90+0,51%29
15.21.2267,863+0,46%38
15.16.3867,871+0,47%373
15.12.5367,889+0,49%7
15.10.3967,892+0,50%2
15.08.3467,842+0,42%2
15.05.4567,80+0,36%4
15.05.4567,768+0,32%7
15.02.5267,839+0,42%5
14.48.1167,777+0,33%1
14.48.0767,778+0,33%10
14.47.2567,809+0,38%3
OraValoreVar.%Volume
14.44.3667,839+0,42%3
14.42.5067,753+0,29%18
14.39.2467,879+0,48%2
14.33.0667,99+0,64%7
14.33.0368,00+0,66%114
14.32.5368,01+0,67%100
14.30.2768,074+0,77%4
14.27.0868,032+0,71%3
14.26.0068,04+0,72%9
14.24.5968,048+0,73%5
14.19.0668,079+0,78%5
14.06.5068,08+0,78%50
14.01.2268,048+0,73%2
13.41.1968,08+0,78%21
13.36.4968,043+0,72%2
13.36.3268,08+0,78%20
13.35.4568,089+0,79%1
13.16.0568,04+0,72%173
13.15.5168,056+0,74%4
13.15.0668,059+0,75%4
13.14.3068,061+0,75%5
13.11.5368,04+0,72%10
13.08.5968,085+0,78%9
13.05.0268,054+0,74%45
13.01.1268,119+0,83%8
12.54.4668,109+0,82%7
12.53.5868,10+0,81%5
12.53.5868,117+0,83%4
12.28.0368,096+0,80%2
12.24.5468,087+0,79%28
OraValoreVar.%Volume
12.22.4168,096+0,80%4
12.22.0668,073+0,77%102
12.20.1368,096+0,80%4
12.19.4768,095+0,80%20
12.16.5468,084+0,78%18
12.15.1268,096+0,80%7
12.13.5768,05+0,73%13
12.09.1468,042+0,72%12
12.02.3468,05+0,73%31
11.58.3568,03+0,70%61

(*) I dati sono limitati agli ultimi 100 contratti.

```