Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

207,468
+1,03%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.22.08207,4675+1,03%33
17.22.08207,5525+1,08%33
17.11.15208,0825+1,33%422
17.11.15208,175+1,38%33
16.58.26207,925+1,26%422
16.57.13207,8325+1,21%422
16.57.13207,8275+1,21%20
16.53.16207,525+1,06%33
16.38.21207,5275+1,06%33
16.38.21207,5825+1,09%33
16.36.42207,295+0,95%422
16.27.10207,0975+0,85%25
16.25.27206,7675+0,69%422
16.22.45206,935+0,77%400
16.07.15207,185+0,90%33
16.02.40207,055+0,83%33
15.56.57207,105+0,86%457
15.48.30206,965+0,79%33
15.48.30206,97+0,79%20
15.28.47207,2125+0,91%33
14.55.41206,735+0,68%346
14.53.08206,6925+0,66%33
14.38.03206,935+0,77%304
14.32.36207,2125+0,91%33
14.32.36207,24+0,92%33
14.30.01207,48+1,04%33
14.19.35206,82+0,72%422
14.09.59206,5675+0,60%422
14.08.53206,6925+0,66%422
14.08.53206,6775+0,65%33
OraValoreVar.%Volume
14.07.39206,25+0,44%33
11.41.33205,045-0,15%33
11.03.42205,0725-0,13%16
11.03.42205,0775-0,13%43
11.03.42205,17-0,09%136
11.03.42205,16-0,09%33
11.03.42205,155-0,09%21
11.03.42205,1525-0,09%31
9.00.01205,1975-0,07%10
17.35.06205,345INV.33

(*) I dati sono limitati agli ultimi 100 contratti.

```