Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: LSE - Domestic

172,288

-0,17%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.48	172,29	-0,16%	179	30.839,91
17.20.48	172,2875	-0,17%	304	52.375,40
17.17.58	172,3175	-0,15%	179	30.844,83
17.15.53	172,235	-0,20%	50	8.611,75
17.15.50	172,24	-0,19%	91	15.673,84
17.12.00	172,215	-0,21%	179	30.826,49
17.10.22	172,295	-0,16%	179	30.840,81
17.10.22	172,2925	-0,16%	268	46.174,39
17.01.36	171,9975	-0,33%	268	46.095,33
16.48.44	171,8025	-0,45%	160	27.488,40
16.22.48	171,79	-0,45%	179	30.750,41
16.20.25	171,8125	-0,44%	21	3.608,06
16.04.37	171,5025	-0,62%	39	6.688,60
16.02.39	171,8225	-0,44%	179	30.756,23
16.02.39	171,82	-0,44%	268	46.047,76
16.02.37	171,82	-0,44%	179	30.755,78
16.01.47	172,06	-0,30%	179	30.798,74
16.01.47	172,055	-0,30%	24	4.129,32
16.01.20	172,085	-0,28%	148	25.468,58
15.56.30	172,1775	-0,23%	24	4.132,26
15.56.30	172,17	-0,23%	179	30.818,43
15.45.25	172,36	-0,12%	179	30.852,44
15.45.25	172,3625	-0,12%	268	46.193,15
15.41.53	172,345	-0,13%	179	30.849,76
15.41.53	172,3425	-0,13%	268	46.187,79
15.40.38	172,4575	-0,07%	60	10.347,45
15.40.29	172,4775	-0,06%	119	20.524,82
15.11.30	172,785	+0,12%	179	30.928,52
15.11.30	172,7825	+0,12%	268	46.305,71
15.09.11	172,805	+0,13%	179	30.932,10

Ora	Valore	Var.%	Volume	Controvalore
15.09.11	172,8025	+0,13%	268	46.311,07
15.07.52	172,7025	+0,07%	179	30.913,75
15.07.52	172,70	+0,07%	268	46.283,60
15.01.52	172,6725	+0,06%	110	18.993,98
14.41.36	172,6075	+0,02%	268	46.258,81
14.41.35	172,61	+0,02%	179	30.897,19
14.39.50	172,56	-0,01%	179	30.888,24
14.36.56	172,3675	-0,12%	24	4.136,82
14.33.05	172,5875	+0,01%	24	4.142,10
14.33.05	172,59	+0,01%	268	46.254,12
14.33.05	172,5925	+0,01%	179	30.894,06
14.25.35	172,515	-0,03%	447	77.114,21
13.47.09	172,9375	+0,21%	9	1.556,44
11.07.37	172,40	-0,10%	22	3.792,80
10.11.20	172,3225	-0,15%	39	6.720,58
10.00.51	172,11	-0,27%	29	4.991,19
9.15.44	172,375	-0,12%	179	30.855,13
9.03.35	172,4825	-0,05%	39	6.726,82
9.03.26	172,47	-0,06%	1.168	201.444,96
9.03.26	172,44	-0,08%	39	6.725,16
9.00.14	172,3725	-0,12%	10	1.723,73
17.35.21	172,5737	INV.	39	6.730,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide