Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - Amsterdam

167,105
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.00167,105INV.68
17.19.06167,255+0,09%50
17.17.17167,184+0,05%25
17.11.46167,062-0,03%50
16.59.42166,811-0,18%8
16.58.43166,85-0,15%20
16.52.09166,697-0,24%243
16.45.16166,80-0,18%16
16.30.00166,75-0,21%10
16.28.05166,70-0,24%10
16.15.51166,646-0,27%10
16.08.31166,226-0,53%50
16.04.30166,455-0,39%100
16.03.21166,459-0,39%50
16.03.08166,471-0,38%50
16.02.16166,399-0,42%600
16.00.19166,586-0,31%61
16.00.02166,587-0,31%25
16.00.02166,58-0,31%50
15.45.53166,538-0,34%100
15.45.42166,54-0,34%50
15.45.40166,523-0,35%100
15.45.07166,469-0,38%50
15.35.43166,895-0,13%50
15.33.13167,02-0,05%37
15.33.10166,98-0,07%25
15.33.10166,981-0,07%37
15.31.06166,807-0,18%350
15.26.43166,852-0,15%1
15.23.50166,895-0,13%100
OraValoreVar.%Volume
15.23.08166,893-0,13%37
15.22.48166,885-0,13%50
15.22.30166,841-0,16%50
15.21.40166,782-0,19%50
15.18.47166,691-0,25%50
15.15.45166,773-0,20%35
15.11.56166,718-0,23%100
14.37.40166,34-0,46%50
14.37.06166,311-0,48%50
14.30.23166,068-0,62%37
14.30.12166,078-0,61%25
14.30.11166,098-0,60%41
14.30.11166,087-0,61%41
14.30.00166,214-0,53%41
14.19.23166,086-0,61%19
14.16.52166,047-0,63%37
14.14.48166,023-0,65%50
14.13.25165,995-0,66%200
14.13.00165,983-0,67%37
14.11.26166,085-0,61%1
14.08.28166,207-0,54%25
14.06.39166,014-0,65%61
14.06.37166,015-0,65%25
14.06.01166,071-0,62%50
14.05.55166,074-0,62%25
14.01.13166,126-0,59%50
14.01.04166,159-0,57%50
13.59.03166,154-0,57%1
13.56.13166,128-0,58%25
13.50.16166,208-0,54%4
OraValoreVar.%Volume
13.37.45166,229-0,52%37
13.13.20166,602-0,30%20
13.07.19166,427-0,41%100
13.03.34166,46-0,39%800
12.52.17166,476-0,38%3
12.47.22166,50-0,36%1
12.11.01166,755-0,21%1
11.52.48166,50-0,36%3
11.39.28166,515-0,35%8
11.33.18166,544-0,34%7
11.19.56166,62-0,29%10
10.43.50166,405-0,42%61
10.38.46166,332-0,46%15
10.28.25166,165-0,56%50
10.23.27166,136-0,58%550
10.23.13166,141-0,58%1.469
10.19.25166,101-0,60%37
10.07.19166,144-0,58%4
10.04.41166,061-0,62%200
10.04.18166,062-0,62%50
10.03.28166,01-0,66%41
10.03.28166,019-0,65%25
10.03.28166,02-0,65%37
10.03.18166,005-0,66%37
10.02.21166,014-0,65%50
10.02.15166,007-0,66%37
10.02.07165,988-0,67%37
10.02.04166,014-0,65%3
10.01.37165,965-0,68%37
9.58.48166,116-0,59%2
OraValoreVar.%Volume
9.55.36166,18-0,55%50
9.46.35166,145-0,57%5
9.22.53166,326-0,47%8
9.15.43166,229-0,52%600
9.08.47166,326-0,47%1
9.04.18166,267-0,50%317
17.55.00167,473+0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```