Amundi Physical Gold Etc

ISIN: FR0013416716 - Mercato: Euronext - Paris

143,34

-0,15%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	143,34	INV.	2.590	371.250,60
17.29.04	143,387	+0,03%	152	21.794,82
17.27.59	143,403	+0,04%	10	1.434,03
17.22.04	143,40	+0,04%	50	7.170,00
17.21.52	143,362	+0,02%	90	12.902,58
17.21.46	143,38	+0,03%	50	7.169,00
17.20.10	143,36	+0,01%	50	7.168,00
17.20.07	143,346	INV.	70	10.034,22
17.20.04	143,368	+0,02%	450	64.515,60
17.19.00	143,388	+0,03%	300	43.016,40
17.18.25	143,43	+0,06%	120	17.211,60
17.17.17	143,29	-0,03%	50	7.164,50
17.17.17	143,329	-0,01%	25	3.583,23
17.16.30	143,225	-0,08%	3	429,68
17.13.31	143,183	-0,11%	300	42.954,90
17.12.55	143,166	-0,12%	150	21.474,90
17.12.43	143,13	-0,15%	34	4.866,42
17.12.43	143,133	-0,14%	56	8.015,45
17.11.06	143,165	-0,12%	150	21.474,75
17.10.45	143,162	-0,12%	16	2.290,59
17.09.50	143,19	-0,10%	50	7.159,50
17.06.51	143,09	-0,17%	1	143,09
17.06.39	143,08	-0,18%	10	1.430,80
17.02.58	143,07	-0,19%	50	7.153,50
17.00.44	142,99	-0,24%	50	7.149,50
17.00.06	142,94	-0,28%	50	7.147,00
16.57.04	142,899	-0,31%	2	285,80
16.56.29	142,897	-0,31%	2	285,79
16.55.11	142,924	-0,29%	1	142,92
16.54.02	142,93	-0,29%	600	85.758,00

Ora	Valore	Var.%	Volume	Controvalore
16.53.12	142,886	-0,32%	69	9.859,13
16.52.58	142,883	-0,32%	1	142,88
16.51.02	142,891	-0,31%	7	1.000,24
16.49.02	142,846	-0,34%	49	6.999,45
16.46.47	142,834	-0,35%	14	1.999,68
16.46.19	142,849	-0,34%	9	1.285,64
16.46.09	142,879	-0,32%	106	15.145,17
16.44.58	142,884	-0,32%	14	2.000,38
16.41.48	142,886	-0,32%	1	142,89
16.39.13	142,908	-0,30%	648	92.604,38
16.38.19	142,994	-0,24%	2	285,99
16.37.58	142,956	-0,27%	19	2.716,16
16.34.42	142,99	-0,24%	5	714,95
16.31.19	142,962	-0,26%	1	142,96
16.28.47	142,866	-0,33%	55	7.857,63
16.28.02	142,82	-0,36%	697	99.545,54
16.26.25	142,75	-0,41%	2	285,50
16.25.27	142,86	-0,33%	10	1.428,60
16.25.07	142,872	-0,33%	1	142,87
16.24.28	142,875	-0,32%	5	714,38
16.20.33	142,887	-0,32%	35	5.001,05
16.19.37	142,861	-0,33%	97	13.857,52
16.19.37	142,862	-0,33%	25	3.571,55
16.19.37	142,863	-0,33%	37	5.285,93
16.17.19	142,909	-0,30%	2	285,82
16.13.38	142,774	-0,39%	38	5.425,41
16.13.36	142,823	-0,36%	1	142,82
16.12.45	142,805	-0,37%	1	142,81
16.12.33	142,834	-0,35%	6	857,00
16.11.08	142,871	-0,33%	3	428,61

Ora	Valore	Var.%	Volume	Controvalore
16.09.35	142,77	-0,40%	1.702	242.994,54
16.08.30	142,556	-0,55%	150	21.383,40
16.06.27	142,617	-0,50%	10	1.426,17
16.04.30	142,68	-0,46%	300	42.804,00
16.03.21	142,677	-0,46%	150	21.401,55
16.03.00	142,714	-0,44%	300	42.814,20
16.03.00	142,713	-0,44%	648	92.478,02
16.03.00	142,72	-0,43%	37	5.280,64
16.02.33	142,682	-0,46%	648	92.457,94
16.02.26	142,678	-0,46%	37	5.279,09
16.02.15	142,647	-0,48%	37	5.277,94
16.00.22	142,757	-0,41%	450	64.240,65
15.59.40	142,704	-0,44%	150	21.405,60
15.59.40	142,712	-0,44%	150	21.406,80
15.59.30	142,689	-0,45%	300	42.806,70
15.59.01	142,699	-0,45%	150	21.404,85
15.58.42	142,743	-0,42%	300	42.822,90
15.58.35	142,752	-0,41%	150	21.412,80
15.57.32	142,807	-0,37%	150	21.421,05
15.50.30	142,861	-0,33%	150	21.429,15
15.48.50	142,735	-0,42%	1.350	192.692,25
15.45.51	142,794	-0,38%	300	42.838,20
15.45.44	142,771	-0,40%	150	21.415,65
15.45.42	142,77	-0,40%	300	42.831,00
15.44.53	142,693	-0,45%	300	42.807,90
15.42.53	142,593	-0,52%	150	21.388,95
15.42.50	142,578	-0,53%	300	42.773,40
15.42.06	142,623	-0,50%	3	427,87
15.41.52	142,691	-0,45%	18	2.568,44
15.41.05	142,79	-0,38%	348	49.690,92

Ora	Valore	Var.%	Volume	Controvalore
15.39.48	142,734	-0,42%	150	21.410,10
15.39.23	142,84	-0,35%	1	142,84
15.38.38	142,778	-0,39%	450	64.250,10
15.38.35	142,815	-0,37%	8	1.142,52
15.36.17	142,952	-0,27%	150	21.442,80
15.35.58	143,059	-0,20%	1	143,06
15.33.14	143,107	-0,16%	2	286,21
15.33.10	143,056	-0,20%	150	21.458,40
15.32.40	143,00	-0,24%	8	1.144,00
15.32.40	143,016	-0,23%	15	2.145,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide