Amundi Prime All Country World Ucits Etf

ISIN: IE0009HF1MK9 - Mercato: LSE - Domestic

10,277

+0,20%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.26.52	10,278	+0,21%	536	5.509,01
17.20.17	10,28	+0,23%	1.052	10.814,56
17.15.56	10,274	+0,18%	1.266	13.006,88
17.13.43	10,276	+0,20%	810	8.323,56
16.48.28	10,266	+0,10%	200	2.053,20
16.44.36	10,268	+0,12%	2.718	27.908,42
16.41.12	10,27	+0,14%	945	9.705,15
16.40.01	10,276	+0,20%	1.455	14.951,58
16.34.59	10,27	+0,14%	277	2.844,79
16.34.52	10,268	+0,12%	550	5.647,40
16.26.05	10,25	-0,06%	450	4.612,50
16.25.46	10,248	-0,08%	150	1.537,20
16.25.28	10,254	-0,02%	1.690	17.329,26
16.24.42	10,262	+0,06%	1.204	12.355,45
16.19.00	10,266	+0,10%	4.002	41.084,53
16.18.34	10,264	+0,08%	2.537	26.039,77
16.17.36	10,268	+0,12%	5.718	58.712,42
16.13.21	10,262	+0,06%	1.034	10.610,91
16.12.46	10,266	+0,10%	1.320	13.551,12
16.10.40	10,272	+0,16%	475	4.879,20
16.09.48	10,276	+0,20%	959	9.854,68
16.09.37	10,272	+0,16%	650	6.676,80
16.08.47	10,268	+0,12%	300	3.080,40
16.06.21	10,266	+0,10%	600	6.159,60
16.05.51	10,268	+0,12%	50	513,40
16.04.28	10,264	+0,08%	100	1.026,40
16.00.42	10,262	+0,06%	1.517	15.567,45
15.57.00	10,268	+0,12%	2.484	25.505,71
15.55.06	10,266	+0,10%	2.127	21.835,78
15.53.00	10,268	+0,12%	150	1.540,20

Ora	Valore	Var.%	Volume	Controvalore
15.47.33	10,272	+0,16%	2.467	25.341,02
15.41.31	10,278	+0,21%	2.412	24.790,54
15.35.13	10,276	+0,20%	150	1.541,40
15.33.57	10,288	+0,31%	2.643	27.191,18
15.32.01	10,292	+0,35%	1.225	12.607,70
15.30.44	10,29	+0,33%	949	9.765,21
15.09.09	10,302	+0,45%	2.122	21.860,84
15.06.59	10,298	+0,41%	50	514,90
14.41.20	10,304	+0,47%	50	515,20
13.44.27	10,296	+0,39%	468	4.818,53
11.35.05	10,286	+0,29%	50	514,30
11.00.42	10,294	+0,37%	550	5.661,70
10.51.43	10,302	+0,45%	674	6.943,55
10.22.00	10,286	+0,29%	100	1.028,60
10.03.06	10,288	+0,31%	350	3.600,80
9.01.19	10,29	+0,33%	1.250	12.862,50
17.35.01	10,256	INV.	252	2.584,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide