Milano 9-lug
52.382 +1,09%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Amundi Prime All Country World Ucits Etf

ISIN: IE0009HF1MK9 - Mercato: LSE - Domestic

11,35
+1,25%

valuta in GBP

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
17.11.4211,35+1,25%375
16.58.0511,34+1,16%250
16.46.0511,334+1,11%419
16.40.4811,342+1,18%2.527
16.40.2711,336+1,12%419
16.30.4211,328+1,05%419
16.21.3611,304+0,84%419
16.19.2711,31+0,89%125
16.17.0311,316+0,95%125
16.16.3811,31+0,89%419
16.15.2511,318+0,96%419
16.12.0411,324+1,02%419
16.07.0611,332+1,09%125
15.59.3711,34+1,16%419
15.57.3611,342+1,18%419
15.55.2511,344+1,20%24.900
15.48.3311,336+1,12%419
15.40.0811,33+1,07%419
15.40.0511,332+1,09%838
15.28.0211,316+0,95%419
15.28.0011,314+0,93%125
15.01.4511,316+0,95%419
14.50.3211,31+0,89%419
14.25.0111,308+0,87%419
14.19.0411,306+0,86%419
13.29.5111,29+0,71%419
13.00.4211,28+0,62%419
12.33.0811,278+0,61%1.861
12.25.2111,282+0,64%1.899
12.17.5311,284+0,66%196
OraValoreVar.%Volume
11.53.1811,272+0,55%419
11.45.1511,27+0,54%8.152
11.41.2111,268+0,52%419
11.34.4711,274+0,57%419
10.34.4811,286+0,68%1.375
9.58.0211,294+0,75%419
9.46.5411,296+0,77%419
9.38.5711,29+0,71%1
9.21.5711,28+0,62%2.833
9.10.1111,282+0,64%125
9.05.5511,284+0,66%419
17.35.2611,21INV.416

(*) I dati sono limitati agli ultimi 100 contratti.

```