Amundi Prime All Country World Ucits Etf

ISIN: IE0009HF1MK9 - Mercato: LSE - Domestic

10,112

+1,98%

valuta in GBP

Ultimo aggiornamento: 01/04/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.25	10,112	+1,98%	1.042	10.536,70
16.54.21	10,116	+2,02%	377	3.813,73
16.46.46	10,11	+1,96%	409	4.134,99
16.39.17	10,108	+1,94%	520	5.256,16
16.38.31	10,104	+1,90%	200	2.020,80
16.32.08	10,116	+2,02%	356	3.601,30
16.25.35	10,10	+1,86%	10.500	106.050,00
16.23.15	10,104	+1,90%	369	3.728,38
16.18.02	10,094	+1,80%	389	3.926,57
16.06.13	10,09	+1,75%	1.306	13.177,54
16.05.10	10,098	+1,84%	100	1.009,80
16.03.46	10,096	+1,82%	352	3.553,79
15.52.58	10,086	+1,71%	109	1.099,37
15.45.57	10,082	+1,67%	379	3.821,08
15.44.35	10,078	+1,63%	488	4.918,06
15.40.15	10,108	+1,94%	488	4.932,70
15.40.15	10,11	+1,96%	348	3.518,28
15.36.30	10,106	+1,92%	338	3.415,83
15.31.28	10,088	+1,73%	488	4.922,94
15.31.27	10,09	+1,75%	426	4.298,34
15.22.03	10,076	+1,61%	748	7.536,85
15.13.23	10,084	+1,69%	49	494,12
15.11.47	10,076	+1,61%	488	4.917,09
14.57.16	10,074	+1,59%	488	4.916,11
14.45.45	10,108	+1,94%	1.530	15.465,24
14.45.13	10,092	+1,77%	488	4.924,90
14.44.59	10,118	+2,04%	2.199	22.249,48
14.44.56	10,11	+1,96%	1.530	15.468,30
14.37.09	10,096	+1,82%	700	7.067,20
14.29.04	10,104	+1,90%	488	4.930,75

Ora	Valore	Var.%	Volume	Controvalore
14.17.20	10,102	+1,88%	488	4.929,78
13.50.17	10,114	+2,00%	4.944	50.003,62
13.42.34	10,108	+1,94%	300	3.032,40
13.38.33	10,114	+2,00%	488	4.935,63
13.34.59	10,112	+1,98%	1.105	11.173,76
13.15.05	10,102	+1,88%	488	4.929,78
12.45.44	10,084	+1,69%	488	4.920,99
12.40.13	10,082	+1,67%	488	4.920,02
12.39.50	10,08	+1,65%	488	4.919,04
12.26.24	10,076	+1,61%	192	1.934,59
12.25.30	10,078	+1,63%	2.199	22.161,52
12.10.47	10,076	+1,61%	2.199	22.157,12
12.04.12	10,086	+1,71%	532	5.365,75
11.58.47	10,088	+1,73%	527	5.316,38
11.58.11	10,09	+1,75%	1.045	10.544,05
11.53.28	10,092	+1,77%	5.582	56.333,54
11.33.03	10,084	+1,69%	2.199	22.174,72
11.20.50	10,08	+1,65%	50	504,00
11.01.18	10,094	+1,80%	746	7.530,12
10.54.16	10,09	+1,75%	100	1.009,00
10.54.16	10,08	+1,65%	2.876	28.990,08
10.54.13	10,096	+1,82%	97	979,31
10.11.19	10,086	+1,71%	991	9.995,23
10.05.02	10,096	+1,82%	1.657	16.729,07
9.13.17	10,124	+2,10%	488	4.940,51
9.11.20	10,096	+1,82%	1	10,10
9.11.13	10,10	+1,86%	488	4.928,80
9.11.08	10,118	+2,04%	745	7.537,91
9.11.08	10,116	+2,02%	20	202,32
9.10.23	10,13	+2,16%	488	4.943,44

Ora	Valore	Var.%	Volume	Controvalore
9.00.41	10,116	+2,02%	976	9.873,22
9.00.36	10,228	+3,15%	500	5.114,00
9.00.36	10,126	+2,12%	488	4.941,49
9.00.35	10,128	+2,14%	7	70,90
9.00.34	10,126	+2,12%	1.952	19.765,95
17.35.04	9,916	INV.	200	1.983,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide