Amundi Prime Global

ISIN: IE000QIF5N15 - Mercato: LSE - Domestic

37,69

+1,30%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	37,69	+1,30%	49	1.846,81
17.29.41	37,70	+1,32%	27	1.017,90
17.29.31	37,695	+1,31%	21	791,60
17.29.21	37,705	+1,34%	49	1.847,55
17.29.01	37,695	+1,31%	26	980,07
17.28.11	37,70	+1,32%	24	904,80
17.27.21	37,705	+1,34%	24	904,92
17.27.11	37,70	+1,32%	25	942,50
17.26.41	37,705	+1,34%	47	1.772,14
17.26.21	37,71	+1,35%	49	1.847,79
17.25.31	37,705	+1,34%	23	867,22
17.25.21	37,70	+1,32%	20	754,00
17.25.01	37,705	+1,34%	43	1.621,32
17.24.21	37,71	+1,35%	46	1.734,66
17.23.41	37,705	+1,34%	25	942,63
17.23.31	37,70	+1,32%	25	942,50
17.23.21	37,705	+1,34%	67	2.526,24
17.22.51	37,71	+1,35%	22	829,62
17.22.41	37,705	+1,34%	26	980,33
17.22.31	37,715	+1,36%	46	1.734,89
17.22.11	37,705	+1,34%	26	980,33
17.22.01	37,71	+1,35%	45	1.696,95
17.21.41	37,705	+1,34%	23	867,22
17.21.21	37,71	+1,35%	24	905,04
17.21.11	37,705	+1,34%	25	942,63
17.21.01	37,71	+1,35%	23	867,33
17.20.41	37,715	+1,36%	25	942,88
17.20.31	37,705	+1,34%	21	791,81
17.20.11	37,71	+1,35%	22	829,62
17.20.01	37,715	+1,36%	24	905,16

Ora	Valore	Var.%	Volume	Controvalore
17.19.51	37,705	+1,34%	21	791,81
17.19.31	37,71	+1,35%	25	942,75
17.19.21	37,705	+1,34%	22	829,51
17.19.01	37,71	+1,35%	25	942,75
17.18.51	37,70	+1,32%	26	980,20
17.18.31	37,715	+1,36%	22	829,73
17.18.21	37,705	+1,34%	24	904,92
17.18.01	37,71	+1,35%	23	867,33
17.17.51	37,70	+1,32%	23	867,10
17.17.41	37,695	+1,31%	21	791,60
17.17.31	37,70	+1,32%	23	867,10
17.16.59	37,705	+1,34%	3	113,12
17.16.58	37,70	+1,32%	4	150,80
17.16.57	37,705	+1,34%	1	37,71
17.16.21	37,70	+1,32%	24	904,80
17.16.11	37,695	+1,31%	21	791,60
17.16.11	37,685	+1,28%	2	75,37
17.35.10	37,2075	INV.	188	6.995,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide