Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Prime Global

ISIN: IE000QIF5N15 - Mercato: LSE - Domestic

33,555
+0,22%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.2533,56+0,23%38
17.28.4033,555+0,22%46
17.28.2533,56+0,23%63
17.27.5533,555+0,22%65
17.27.3033,565+0,25%288
17.26.2533,56+0,23%106
17.26.0133,565+0,25%122
17.25.3333,585+0,31%108
17.25.3333,575+0,28%144
17.24.3433,57+0,26%11
17.24.3333,58+0,29%107
17.23.3333,565+0,25%48
17.23.3233,56+0,23%144
17.23.2333,565+0,25%240
17.23.1133,57+0,26%401
17.22.2333,575+0,28%218
17.22.2333,58+0,29%31
17.22.1233,575+0,28%99
17.20.1233,57+0,26%255
17.19.1233,565+0,25%256
17.17.1233,56+0,23%235
17.16.1233,55+0,20%36
17.16.0933,555+0,22%84
17.15.0933,55+0,20%128
17.14.4233,55+0,20%17
17.14.4233,555+0,22%231
17.13.4433,555+0,22%256
17.12.4433,55+0,20%256
17.11.4633,52+0,11%144
17.11.4433,53+0,14%221
OraValoreVar.%Volume
17.11.3133,525+0,13%207
17.11.0333,54+0,17%203
17.10.5133,55+0,20%198
17.10.4433,555+0,22%280
17.09.4233,55+0,20%18
17.09.4233,555+0,22%25
17.09.3233,54+0,17%144
17.09.3233,55+0,20%81
17.09.0433,53+0,14%144
17.08.3533,54+0,17%220
17.08.3233,545+0,19%11
17.08.2433,54+0,17%246
17.07.2433,54+0,17%32
17.07.2433,535+0,16%11
17.07.1433,535+0,16%17
17.07.1333,53+0,14%238
17.06.1333,52+0,11%16
17.06.1333,525+0,13%20
17.06.0533,52+0,11%233
17.05.0533,53+0,14%40
17.04.2333,535+0,16%152
17.04.2333,525+0,13%1.442
17.04.2333,525+0,13%19
17.03.3833,54+0,17%194
17.03.3833,535+0,16%29
17.03.3833,535+0,16%18
17.02.4833,55+0,20%82
17.02.4833,545+0,19%144
17.02.4133,54+0,17%43
17.01.4833,535+0,16%63
OraValoreVar.%Volume
17.01.4033,545+0,19%226
17.00.4033,535+0,16%10
17.00.4033,54+0,17%20
17.00.4033,545+0,19%94
17.00.4033,535+0,16%11
17.00.1033,545+0,19%26
17.00.0933,54+0,17%311
16.59.0933,535+0,16%42
16.59.0233,545+0,19%29
16.58.5733,535+0,16%11
16.58.5733,54+0,17%80
16.58.5733,535+0,16%144
16.57.5733,525+0,13%31
16.57.5733,53+0,14%42
16.57.5733,525+0,13%11
16.57.4033,535+0,16%211
16.57.4033,53+0,14%20
16.56.4033,53+0,14%2.054
16.56.3533,535+0,16%30
16.56.3533,54+0,17%87
16.56.3533,535+0,16%157
16.55.3533,55+0,20%206
16.55.3433,545+0,19%21
16.55.3433,55+0,20%46
16.54.1933,545+0,19%164
16.54.0533,555+0,22%212
16.53.4233,55+0,20%104
16.53.4233,545+0,19%9
16.53.1533,545+0,19%220
16.52.1533,53+0,14%31
OraValoreVar.%Volume
16.52.1433,535+0,16%218
16.51.1433,53+0,14%46
16.51.1433,525+0,13%416
16.51.1433,525+0,13%29
16.50.5633,535+0,16%21
16.50.5633,53+0,14%428
16.50.5633,53+0,14%39
16.50.3933,535+0,16%136
16.50.1233,545+0,19%117
16.49.4933,53+0,14%157

(*) I dati sono limitati agli ultimi 100 contratti.

```