Amundi Prime Japan Ucits Etf Dr- Distribution

ISIN: LU1931974775 - Mercato: LSE - Domestic

31,165

+1,24%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	31,165	+1,24%	540	16.829,10
17.20.09	31,0725	+0,94%	860	26.722,35
17.14.55	31,125	+1,11%	1.325	41.240,63
17.14.54	31,12	+1,10%	3.259	101.420,08
15.52.29	31,0225	+0,78%	1.496	46.409,66
15.30.12	31,1175	+1,09%	610	18.981,68
14.36.26	31,0925	+1,01%	64	1.989,92
13.39.34	31,275	+1,60%	18	562,95
13.37.18	31,30	+1,68%	374	11.706,20
13.07.24	31,3025	+1,69%	250	7.825,63
12.49.28	31,2875	+1,64%	33	1.032,49
12.42.21	31,2625	+1,56%	150	4.689,38
12.24.20	31,345	+1,83%	1.096	34.354,12
12.24.20	31,3425	+1,82%	659	20.654,71
10.41.18	31,365	+1,89%	150	4.704,75
10.21.24	31,35	+1,84%	1.200	37.620,00
10.15.04	31,365	+1,89%	1	31,37
9.04.16	31,3625	+1,88%	500	15.681,25
9.00.14	31,405	+2,02%	882	27.699,21
17.35.15	30,7825	INV.	174	5.356,16

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide