Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Russell 2000 -Ucits Etf- Capitalisation

ISIN: LU1681038672 - Mercato: Euronext - Paris

323,852
+1,27%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.02323,8515INV.47
17.29.04324,0083+0,05%20
17.28.42323,4834-0,11%4
17.24.23323,8435INV.5
17.22.40323,9062+0,02%5
17.22.23324,15+0,09%15
17.16.44323,5732-0,09%41
17.16.11323,5566-0,09%10
17.13.15323,4636-0,12%6
17.07.22323,3687-0,15%16
17.05.32323,1231-0,22%2
17.04.47323,664-0,06%1
17.02.24323,8395INV.4
16.56.35323,3458-0,16%2
16.56.33323,0173-0,26%4
16.55.53323,00-0,26%1
16.44.29322,8601-0,31%6
16.36.02323,00-0,26%1
16.34.54322,9885-0,27%6
16.34.49322,5563-0,40%2
16.31.47322,3014-0,48%10
16.31.45322,2711-0,49%10
16.31.03322,3382-0,47%6
16.29.30322,65-0,37%30
16.28.53322,3752-0,46%4
16.28.52322,8178-0,32%20
16.28.51322,3739-0,46%15
16.17.12322,00-0,57%105
16.05.08320,5598-1,02%25
16.01.37320,3455-1,08%7
OraValoreVar.%Volume
16.01.31320,3431-1,08%7
15.59.37320,1877-1,13%7
15.52.05320,35-1,08%1
15.45.32321,6727-0,67%1
15.44.05321,5196-0,72%30
15.43.08321,4077-0,75%3
15.40.38321,0054-0,88%12
15.37.57321,1245-0,84%5
15.37.14321,644-0,68%3
15.35.55321,057-0,86%28
15.34.16321,05-0,87%11
15.34.16320,9672-0,89%12
15.33.08321,1345-0,84%8
15.33.03321,1193-0,84%12
15.26.00320,352-1,08%3
15.26.00320,46-1,05%1
15.26.00320,4706-1,04%1
15.25.50320,491-1,04%14
15.25.17320,4897-1,04%8
15.20.42320,5535-1,02%8
15.18.16320,7431-0,96%4
15.16.57321,00-0,88%30
15.16.41321,1303-0,84%24
15.09.25320,5658-1,01%4
15.07.24320,5199-1,03%8
15.07.12320,9019-0,91%1
15.07.11320,5199-1,03%4
15.07.11320,9034-0,91%3
15.04.28320,4516-1,05%2
15.02.07320,4706-1,04%6
OraValoreVar.%Volume
14.52.31320,3715-1,07%12
14.51.37320,4857-1,04%6
14.49.38320,7026-0,97%15
14.44.50320,8573-0,92%1
14.43.44320,889-0,91%4
14.43.14320,5141-1,03%15
14.33.07320,8328-0,93%15
14.31.34320,9143-0,91%10
14.30.45318,7393-1,58%9
14.30.09320,00-1,19%6
14.30.09319,85-1,24%1
14.29.54320,0026-1,19%12
14.25.31320,8914-0,91%18
14.21.58320,772-0,95%10
14.20.23320,8133-0,94%3
14.17.53320,7977-0,94%14
14.04.37321,10-0,85%14
13.58.09321,4572-0,74%143
13.58.09321,4573-0,74%168
13.46.24321,6778-0,67%2
13.38.36321,2749-0,80%1
13.36.06321,1764-0,83%3
13.36.05321,1761-0,83%3
13.34.49321,3785-0,76%2
13.24.36321,45-0,74%2
13.24.21321,1043-0,85%1
13.22.44321,4965-0,73%10
13.18.49320,9763-0,89%3
13.18.43320,9861-0,88%9
13.18.01320,9806-0,89%8
OraValoreVar.%Volume
13.16.49320,9751-0,89%2
13.16.49320,9757-0,89%11
13.13.39321,4965-0,73%1
13.07.49320,9519-0,90%13
12.53.25321,0756-0,86%1
12.53.07321,0836-0,85%2
12.35.21320,7572-0,96%2
12.35.18320,7552-0,96%13
12.31.38320,8832-0,92%9
12.26.47320,9435-0,90%7

(*) I dati sono limitati agli ultimi 100 contratti.

```