Amundi S&P 500 Swap -Ucits Etf Eur C- Capitalisation

ISIN: LU1681048804 - Mercato: Euronext - Paris

116,593

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	116,5926	INV.	6.416	748.058,12
17.15.02	116,414	-0,15%	9	1.047,73
17.08.58	116,399	-0,17%	129	15.015,47
17.08.58	116,3991	-0,17%	86	10.010,32
16.58.58	116,448	-0,12%	1	116,45
16.45.16	116,5774	-0,01%	9	1.049,20
16.45.16	116,578	-0,01%	1	116,58
16.43.07	116,6138	+0,02%	2	233,23
16.35.29	116,5602	-0,03%	2	233,12
16.25.30	116,2626	-0,28%	16	1.860,20
16.25.29	116,30	-0,25%	5	581,50
16.25.29	116,1841	-0,35%	40	4.647,36
16.25.28	116,3279	-0,23%	100	11.632,79
16.21.53	116,4999	-0,08%	16	1.864,00
16.21.52	116,5412	-0,04%	60	6.992,47
16.20.37	116,4948	-0,08%	23	2.679,38
16.11.46	116,4826	-0,09%	4	465,93
16.00.17	116,4364	-0,13%	1	116,44
15.57.25	116,4732	-0,10%	4	465,89
15.50.52	116,5525	-0,03%	9	1.048,97
15.42.50	116,5751	-0,02%	8	932,60
15.42.20	116,6095	+0,01%	31	3.614,89
15.36.47	116,6338	+0,04%	28	3.265,75
15.35.31	116,5691	-0,02%	59	6.877,58
15.32.25	116,70	+0,09%	2	233,40
15.32.23	116,7211	+0,11%	4	466,88
15.26.58	116,7195	+0,11%	2	233,44
15.25.43	116,76	+0,14%	1	116,76
15.02.37	116,7211	+0,11%	2	233,44
14.54.16	116,6648	+0,06%	8	933,32

Ora	Valore	Var.%	Volume	Controvalore
14.39.10	116,6872	+0,08%	15	1.750,31
14.34.39	116,6461	+0,05%	35	4.082,61
14.30.22	116,8161	+0,19%	30	3.504,48
14.30.15	116,8253	+0,20%	30	3.504,76
14.30.09	116,8394	+0,21%	30	3.505,18
14.26.22	116,7038	+0,10%	2	233,41
14.20.56	116,6902	+0,08%	4	466,76
14.12.34	116,6783	+0,07%	1	116,68
14.09.09	116,6528	+0,05%	39	4.549,46
14.09.09	116,6536	+0,05%	31	3.616,26
14.03.49	116,6125	+0,02%	20	2.332,25
13.50.16	116,6966	+0,09%	1	116,70
13.42.05	116,6592	+0,06%	3	349,98
13.06.32	116,5924	INV.	2	233,18
13.05.16	116,6002	+0,01%	2	233,20
13.01.30	116,5308	-0,05%	2	233,06
12.47.31	116,4562	-0,12%	1	116,46
12.39.39	116,4889	-0,09%	38	4.426,58
11.53.45	116,60	+0,01%	240	27.984,00
11.52.22	116,6015	+0,01%	1	116,60
11.41.36	116,6245	+0,03%	26	3.032,24
11.33.09	116,5879	INV.	5	582,94
11.24.53	116,6741	+0,07%	1	116,67
11.23.57	116,6322	+0,03%	11	1.282,95
11.23.51	116,65	+0,05%	20	2.333,00
11.21.18	116,5982	INV.	68	7.928,68
11.21.18	116,61	+0,01%	5	583,05
11.21.18	116,6115	+0,02%	31	3.614,96
11.21.18	116,6116	+0,02%	46	5.364,13
11.07.17	116,6179	+0,02%	1	116,62

Ora	Valore	Var.%	Volume	Controvalore
10.49.52	116,5952	INV.	14	1.632,33
10.45.10	116,6243	+0,03%	4	466,50
10.40.56	116,60	+0,01%	2	233,20
10.37.34	116,5519	-0,03%	1	116,55
10.33.34	116,5528	-0,03%	46	5.361,43
10.33.34	116,5529	-0,03%	22	2.564,16
10.30.36	116,5229	-0,06%	2	233,05
10.21.19	116,4518	-0,12%	86	10.014,85
10.17.36	116,3953	-0,17%	4	465,58
10.07.19	116,4677	-0,11%	40	4.658,71
10.07.18	116,5093	-0,07%	1	116,51
10.04.56	116,50	-0,08%	1	116,50
10.00.27	116,4827	-0,09%	4	465,93
9.58.53	116,41	-0,16%	9	1.047,69
9.52.56	116,4541	-0,12%	2	232,91
9.51.52	116,4005	-0,16%	23	2.677,21
9.34.06	116,44	-0,13%	40	4.657,60
9.33.37	116,4399	-0,13%	10	1.164,40
9.29.39	116,4213	-0,15%	1	116,42
9.27.34	116,3573	-0,20%	2	232,71
9.26.51	116,4156	-0,15%	3	349,25
9.11.30	116,53	-0,05%	21	2.447,13
9.11.02	116,55	-0,04%	1	116,55
9.04.29	116,6365	+0,04%	146	17.028,93
17.55.00	116,5231	-0,06%	1	116,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide