Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amundi S&P 500 Swap -Ucits Etf Usd C- Capitalisation

ISIN: LU1681049018 - Mercato: LSE - Domestic

136,946
+1,07%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.16.41136,92-0,02%1
17.16.41136,915-0,02%1
17.15.37137,0175+0,05%1
16.48.35136,8375-0,08%1
16.37.35136,7125-0,17%2
16.01.51136,4525-0,36%2
15.56.54136,5275-0,31%67
15.52.39136,82-0,09%1
15.49.45136,65-0,22%31
15.49.45136,655-0,21%386
15.47.58136,6225-0,24%4
15.47.26136,655-0,21%1
15.46.03136,6575-0,21%1.000
15.45.52136,67-0,20%2
15.29.46135,8225-0,82%1.000
15.28.47135,7975-0,84%216
15.28.23135,785-0,85%1.000
15.15.01135,86-0,79%405
15.15.01135,8625-0,79%1.000
15.02.39135,8075-0,83%1.000
14.58.01135,845-0,80%1
14.56.00135,83-0,82%6
14.52.15135,7525-0,87%1
14.37.35135,89-0,77%2
14.20.40135,8975-0,77%1
14.13.47135,805-0,83%1
14.03.36135,68-0,92%1
13.40.24135,7125-0,90%1
13.09.20135,95-0,73%1
13.05.23135,97-0,71%97
OraValoreVar.%Volume
13.00.35135,995-0,69%1
12.47.02135,9225-0,75%407
12.15.22135,87-0,79%1
12.14.34135,84-0,81%2
11.42.35135,5775-1,00%7
11.34.49135,475-1,07%444
11.28.32135,425-1,11%394
11.25.13135,4775-1,07%1
11.20.35135,56-1,01%411
10.59.31135,54-1,03%6
10.57.43135,5775-1,00%1
10.41.31135,635-0,96%463
10.19.06135,275-1,22%1
10.13.19135,27-1,22%1
10.09.59135,1475-1,31%770
10.08.15135,095-1,35%10
9.57.42135,05-1,38%1
9.50.02134,9775-1,44%1
9.50.02134,975-1,44%1
9.36.39134,89-1,50%1
9.33.17134,8725-1,51%1
9.29.10134,8925-1,50%1
9.25.14134,98-1,44%1.400
9.09.47134,8725-1,51%4
9.06.18134,7875-1,58%770
9.03.06134,6625-1,67%5
9.02.16134,7575-1,60%770
9.02.08134,77-1,59%1.027
9.02.01134,80-1,57%580
9.01.53134,8125-1,56%1.048
OraValoreVar.%Volume
9.01.48134,8425-1,54%577
9.01.48134,845-1,53%726
9.01.40134,875-1,51%594
9.01.40134,8675-1,52%592
9.01.23134,88-1,51%770
9.01.18134,87-1,52%770
9.01.10134,855-1,53%577
9.01.04134,8775-1,51%771
9.01.04134,88-1,51%3
9.00.45134,845-1,53%822
9.00.40134,87-1,52%645
9.00.34134,885-1,51%770
9.00.21134,8775-1,51%657
9.00.19134,90-1,49%770
9.00.19134,8925-1,50%10
17.35.01135,4987-1,06%4

(*) I dati sono limitati agli ultimi 100 contratti.

```