Amundi S&P 500 Swap -Ucits Etf Usd C- Capitalisation

ISIN: LU1681049018 - Mercato: LSE - Domestic

136,378

+0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	136,3775	+0,41%	99	13.501,37
17.29.56	136,375	+0,40%	45	6.136,88
17.22.30	136,4875	+0,49%	1	136,49
17.16.03	136,3275	+0,37%	584	79.615,26
17.05.09	136,53	+0,52%	16	2.184,48
16.31.35	136,8025	+0,72%	10	1.368,03
15.51.05	136,4775	+0,48%	1.455	198.574,76
15.51.04	136,49	+0,49%	703	95.952,47
15.50.07	136,4825	+0,48%	1	136,48
14.57.35	136,075	+0,18%	4	544,30
14.36.51	136,20	+0,28%	85	11.577,00
14.10.15	136,385	+0,41%	2	272,77
13.50.10	136,3075	+0,36%	1	136,31
13.16.45	136,3425	+0,38%	1	136,34
13.07.20	136,4175	+0,44%	1	136,42
13.00.08	136,38	+0,41%	1	136,38
12.54.38	136,3775	+0,41%	10	1.363,78
12.15.59	136,345	+0,38%	2	272,69
11.47.09	136,35	+0,39%	90	12.271,50
11.21.59	136,385	+0,41%	1	136,39
11.15.08	136,3725	+0,40%	1	136,37
10.51.40	136,335	+0,38%	4	545,34
10.44.10	136,3275	+0,37%	3	408,98
10.27.13	136,395	+0,42%	1	136,40
10.02.35	136,3375	+0,38%	1	136,34
9.14.33	136,44	+0,45%	1	136,44
9.00.27	136,38	+0,41%	30	4.091,40
9.00.25	136,385	+0,41%	117	15.957,05
9.00.22	136,41	+0,43%	1	136,41
17.35.04	135,825	INV.	36	4.889,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide