Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Shortdax Daily

ISIN: FR0010869495 - Mercato: Euronext - Paris

0,557
-1,87%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.38,557-0,14%4.400
17.13.25,5576-0,04%214
16.06.06,5583+0,09%10.000
16.00.12,5609+0,56%20
15.59.35,5579+0,02%209.118
15.59.35,5576-0,04%237.040
15.39.08,5568-0,18%18
15.39.02,557-0,14%3
13.46.36,5564-0,25%1
13.46.12,556-0,32%288
13.46.10,5562-0,29%1
13.44.29,5566-0,22%1
13.44.27,5564-0,25%1
13.44.27,5566-0,22%1
13.27.25,5589+0,20%89
12.40.40,5586+0,14%320
10.27.40,5605+0,48%222
10.25.32,5612+0,61%50
9.42.20,5568-0,18%678
9.40.05,5569-0,16%1
9.39.54,5568-0,18%1
9.39.52,557-0,14%1
9.38.08,5572-0,11%1
9.38.07,5574-0,07%1
9.38.07,5575-0,05%1
9.38.04,5576-0,04%1
9.37.59,5577-0,02%1.311
9.37.52,5578INV.1
9.37.52,5579+0,02%1
9.37.32,5582+0,07%1
OraValoreVar.%Volume
9.37.31,558+0,04%1
9.14.53,5582+0,07%1
9.14.53,5585+0,13%1
9.14.50,5584+0,11%1
9.14.39,5589+0,20%1
9.14.20,5586+0,14%1
9.14.18,5588+0,18%1
9.07.04,5592+0,25%1
9.07.02,559+0,22%1
9.07.01,5593+0,27%1
9.07.00,5592+0,25%1
9.06.56,5594+0,29%1
9.05.43,5598+0,36%2
9.05.41,5596+0,32%1
9.05.30,5598+0,36%1
9.05.11,56+0,39%1.271
9.04.01,5602+0,43%1
9.04.01,5604+0,47%46
17.55.00,5676+1,76%1

(*) I dati sono limitati agli ultimi 100 contratti.

```