Amundi Stoxx Europe 600 Banks Ucits Etf -Acc- Capital

ISIN: LU1834983477 - Mercato: Euronext - Paris

56,234

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	56,234	INV.	802	45.099,67
17.28.55	56,222	-0,02%	2	112,44
17.27.24	56,197	-0,07%	234	13.150,10
17.24.48	56,23	-0,01%	2	112,46
17.19.43	56,224	-0,02%	378	21.252,67
17.17.48	56,202	-0,06%	16	899,23
17.15.02	56,199	-0,06%	275	15.454,73
17.12.53	56,204	-0,05%	273	15.343,69
17.12.53	56,188	-0,08%	1	56,19
17.12.53	56,181	-0,09%	1	56,18
17.10.05	56,189	-0,08%	1	56,19
17.10.05	56,221	-0,02%	377	21.195,32
17.07.52	56,182	-0,09%	34	1.910,19
17.06.44	56,129	-0,19%	2	112,26
17.06.10	56,11	-0,22%	3	168,33
16.54.20	56,147	-0,15%	53	2.975,79
16.51.21	56,068	-0,30%	2	112,14
16.48.43	56,08	-0,27%	8	448,64
16.48.17	56,058	-0,31%	1	56,06
16.41.49	56,067	-0,30%	9	504,60
16.41.49	56,043	-0,34%	1	56,04
16.38.47	56,031	-0,36%	3	168,09
16.38.47	56,023	-0,38%	2	112,05
16.35.04	56,008	-0,40%	2	112,02
16.28.10	56,015	-0,39%	1	56,02
16.28.02	55,997	-0,42%	4	223,99
16.24.55	55,975	-0,46%	457	25.580,58
16.19.31	55,944	-0,52%	46	2.573,42
16.16.41	55,965	-0,48%	2	111,93
16.15.54	55,948	-0,51%	1	55,95

Ora	Valore	Var.%	Volume	Controvalore
16.13.18	55,933	-0,54%	17	950,86
16.13.18	55,921	-0,56%	2	111,84
16.08.01	55,931	-0,54%	2	111,86
16.04.41	55,907	-0,58%	2	111,81
16.04.41	55,912	-0,57%	38	2.124,66
16.04.03	55,895	-0,60%	1	55,90
16.03.38	55,875	-0,64%	2	111,75
16.01.01	55,871	-0,65%	13	726,32
16.01.01	55,87	-0,65%	276	15.420,12
15.56.36	55,887	-0,62%	20	1.117,74
15.55.08	55,862	-0,66%	2	111,72
15.52.39	55,854	-0,68%	40	2.234,16
15.52.36	55,808	-0,76%	2	111,62
15.51.47	55,81	-0,75%	9	502,29
15.49.40	55,861	-0,66%	4	223,44
15.42.22	55,853	-0,68%	31	1.731,44
15.42.22	55,83	-0,72%	36	2.009,88
15.41.18	55,885	-0,62%	2	111,77
15.38.02	55,894	-0,60%	2	111,79
15.37.08	55,87	-0,65%	3	167,61
15.36.54	55,888	-0,62%	3	167,66
15.31.45	55,816	-0,74%	2	111,63
15.30.34	55,749	-0,86%	1	55,75
15.30.02	55,743	-0,87%	2	111,49
15.29.59	55,722	-0,91%	2	111,44
15.23.28	55,705	-0,94%	48	2.673,84
15.23.13	55,747	-0,87%	288	16.055,14
15.17.50	55,789	-0,79%	5	278,95
15.13.55	55,813	-0,75%	2	111,63
15.12.13	55,775	-0,82%	2	111,55

Ora	Valore	Var.%	Volume	Controvalore
15.10.09	55,81	-0,75%	5	279,05
15.10.02	55,806	-0,76%	4.000	223.224,00
15.04.18	55,821	-0,73%	2	111,64
15.04.01	55,80	-0,77%	2	111,60
15.00.04	55,83	-0,72%	20	1.116,60
14.54.03	55,834	-0,71%	1	55,83
14.53.40	55,822	-0,73%	4	223,29
14.39.16	55,897	-0,60%	413	23.085,46
14.38.39	55,855	-0,67%	2	111,71
14.32.01	55,816	-0,74%	2	111,63
14.30.27	55,807	-0,76%	2	111,61
14.22.26	55,79	-0,79%	2	111,58
14.17.02	55,737	-0,88%	2	111,47
14.16.08	55,688	-0,97%	3	167,06
14.08.40	55,692	-0,96%	15	835,38
14.08.40	55,664	-1,01%	1	55,66
14.07.28	55,671	-1,00%	90	5.010,39
14.01.57	55,72	-0,91%	6	334,32
14.00.47	55,726	-0,90%	5	278,63
14.00.47	55,731	-0,89%	16	891,70
13.52.31	55,764	-0,84%	550	30.670,20
13.51.30	55,692	-0,96%	2	111,38
13.47.29	55,75	-0,86%	1	55,75
13.47.22	55,735	-0,89%	550	30.654,25
13.44.27	55,735	-0,89%	1.489	82.989,42
13.44.27	55,738	-0,88%	1	55,74
13.43.13	55,731	-0,89%	4	222,92
13.35.37	55,73	-0,90%	4	222,92
13.31.23	55,741	-0,88%	4	222,96
13.26.08	55,80	-0,77%	12	669,60

Ora	Valore	Var.%	Volume	Controvalore
13.21.36	55,802	-0,77%	2	111,60
13.18.55	55,842	-0,70%	3	167,53
13.08.24	55,884	-0,62%	9	502,96
13.06.52	55,86	-0,67%	2	111,72
13.05.57	55,853	-0,68%	4.000	223.412,00
13.05.56	55,854	-0,68%	293	16.365,22
13.05.07	55,863	-0,66%	416	23.239,01
13.04.04	55,894	-0,60%	2	111,79
13.02.54	55,865	-0,66%	4.000	223.460,00
13.02.53	55,866	-0,65%	369	20.614,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide