Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amundi Stoxx Europe 600 Healthcare Ucits Etf -Acc- Ca

ISIN: LU1834986900 - Mercato: Euronext - Paris

148,981
-0,59%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.25148,981INV.49
17.29.52148,90-0,05%3
17.28.35149,00+0,01%34
17.26.31149,116+0,09%20
17.23.20149,183+0,14%1
17.22.51149,196+0,14%15
17.13.11149,013+0,02%27
16.58.55149,279+0,20%5
16.53.45149,209+0,15%40
16.51.05149,192+0,14%2
16.49.26149,255+0,18%2
16.46.37149,25+0,18%1
16.45.48149,307+0,22%1
16.33.28149,444+0,31%2
16.26.30149,286+0,20%26
16.24.17149,37+0,26%1
16.20.23149,211+0,15%6
16.18.42149,331+0,23%7
16.15.59149,295+0,21%100
16.14.39149,229+0,17%29
16.13.54149,195+0,14%18
16.09.13149,102+0,08%2
15.56.46149,244+0,18%21
15.53.25148,951-0,02%6
15.53.21149,069+0,06%28
15.46.52149,00+0,01%3
15.46.17149,14+0,11%10
15.40.02149,336+0,24%3
15.39.39149,341+0,24%3
15.34.46149,53+0,37%3
OraValoreVar.%Volume
15.33.14149,672+0,46%33
15.28.45149,526+0,37%14
15.27.19149,66+0,46%1
15.27.05149,688+0,47%55
15.08.52149,60+0,42%20
15.05.58149,473+0,33%200
15.00.11149,613+0,42%1
14.59.55149,61+0,42%3
14.59.40149,614+0,42%19
14.45.55149,626+0,43%10
14.39.22149,653+0,45%3
14.31.42149,50+0,35%7
14.17.30149,63+0,44%11
14.16.21149,524+0,36%3
14.15.09149,57+0,40%1
14.06.00149,606+0,42%7
13.57.25149,573+0,40%14
13.57.25149,605+0,42%1
13.54.14149,722+0,50%1
13.53.29149,577+0,40%4
13.45.40149,596+0,41%4
13.44.27149,67+0,46%122
13.28.52149,59+0,41%12
13.16.51149,539+0,37%3
13.04.29149,60+0,42%2
12.55.50149,678+0,47%5
12.45.13149,587+0,41%1
12.39.59149,557+0,39%9
12.07.46149,246+0,18%16
11.46.57149,26+0,19%6
OraValoreVar.%Volume
11.43.43149,333+0,24%7
11.36.28149,265+0,19%7
11.25.32149,322+0,23%13
11.18.07149,28+0,20%8
11.16.09149,324+0,23%33
11.12.37149,366+0,26%6
11.12.32149,365+0,26%12
10.51.12149,29+0,21%2
10.45.47149,297+0,21%8
10.43.05149,28+0,20%13
10.41.34149,218+0,16%4
10.30.42149,105+0,08%6
10.27.02149,025+0,03%25
10.19.59149,039+0,04%1
10.17.24148,90-0,05%6
10.17.07149,009+0,02%25
10.13.18149,00+0,01%17
10.07.28149,089+0,07%2
10.00.56149,037+0,04%56
10.00.56149,038+0,04%173
10.00.03149,10+0,08%10
9.57.40149,219+0,16%60
9.57.40149,238+0,17%11
9.56.54149,153+0,12%23
9.54.21149,331+0,23%2
9.51.05149,229+0,17%58
9.50.33149,116+0,09%25
9.50.17149,12+0,09%6
9.49.24149,267+0,19%1
9.48.38149,21+0,15%4
OraValoreVar.%Volume
9.46.38149,211+0,15%2
9.46.11149,235+0,17%16
9.38.01149,441+0,31%1
9.34.11149,258+0,19%9
9.33.58149,382+0,27%2
9.33.28149,383+0,27%1
9.29.51149,389+0,27%10
9.28.32149,364+0,26%16
9.26.38149,28+0,20%12
9.25.49149,381+0,27%32

(*) I dati sono limitati agli ultimi 100 contratti.

```