Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Stoxx Europe 600 Industrials Ucits Etf Unhedge

ISIN: LU1834987890 - Mercato: Euronext - Paris

136,667
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.02136,81+0,10%1
17.15.08136,837+0,12%11
17.07.59136,804+0,10%1
16.50.38136,718+0,04%24
16.46.12136,69+0,02%7
16.29.08136,468-0,15%7
16.29.08136,469-0,14%32
16.17.33136,51-0,11%20
16.17.00136,346-0,23%13
16.11.50136,35-0,23%20
15.45.16136,616-0,04%1
15.41.07136,657-0,01%2
15.29.36136,327-0,25%1
15.10.02136,199-0,34%73
14.57.06136,422-0,18%2
14.56.30136,401-0,19%12
14.10.25136,359-0,23%340
14.10.25136,358-0,23%162
13.21.21136,298-0,27%1
12.56.33136,25-0,31%15
12.33.37136,251-0,30%1
12.33.23136,385-0,21%2
12.26.34136,309-0,26%5
12.19.16136,33-0,25%7
12.19.16136,375-0,21%5
12.06.14136,314-0,26%1
11.39.06136,237-0,31%18
11.34.54136,242-0,31%10
10.46.34136,26-0,30%28
10.23.51136,208-0,34%14
OraValoreVar.%Volume
10.13.51136,216-0,33%1
10.13.01136,195-0,35%3
10.09.04136,209-0,34%14
10.04.39136,329-0,25%6
10.04.05136,30-0,27%19
9.47.17136,338-0,24%3
9.37.36136,31-0,26%6
9.26.11136,061-0,44%15
9.13.17136,19-0,35%129
9.06.00136,00-0,49%16
9.04.03135,999-0,49%37
17.55.00135,939-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```