Amundi Stoxx Europe Defense Capitalisation -Ucits Etf

ISIN: LU3038520774 - Mercato: LSE - Domestic

7,22

+2,74%

valuta in USD

Ultimo aggiornamento: 03/08/2026 14.08
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.08.25	7,22	+2,74%	750	5.415,00
13.34.42	7,226	+2,82%	903	6.525,08
13.20.13	7,212	+2,63%	75	540,90
13.08.51	7,208	+2,57%	280	2.018,24
12.54.03	7,199	+2,44%	150	1.079,85
12.48.58	7,191	+2,33%	450	3.235,95
12.35.55	7,186	+2,26%	150	1.077,90
12.32.35	7,19	+2,31%	450	3.235,50
12.29.00	7,20	+2,45%	150	1.080,00
12.24.23	7,196	+2,40%	225	1.619,10
12.22.07	7,185	+2,24%	225	1.616,63
12.12.44	7,186	+2,26%	450	3.233,70
12.00.07	7,19	+2,31%	903	6.492,57
11.54.06	7,198	+2,43%	150	1.079,70
11.41.30	7,203	+2,50%	375	2.701,13
11.26.06	7,193	+2,36%	225	1.618,43
11.05.38	7,20	+2,45%	903	6.501,60
10.46.03	7,19	+2,31%	750	5.392,50
10.40.23	7,18	+2,17%	753	5.406,54
10.40.18	7,183	+2,21%	746	5.358,52
10.33.52	7,185	+2,24%	903	6.488,06
10.26.20	7,194	+2,37%	450	3.237,30
10.22.19	7,202	+2,48%	150	1.080,30
10.21.42	7,206	+2,54%	150	1.080,90
10.19.38	7,216	+2,68%	150	1.082,40
10.16.28	7,213	+2,64%	903	6.513,34
10.15.44	7,216	+2,68%	903	6.516,05
10.15.42	7,22	+2,74%	150	1.083,00
10.12.16	7,224	+2,80%	375	2.709,00
10.01.07	7,208	+2,57%	375	2.703,00

Ora	Valore	Var.%	Volume	Controvalore
9.55.25	7,193	+2,36%	6.948	49.976,96
9.55.25	7,20	+2,45%	746	5.371,20
9.54.40	7,198	+2,43%	600	4.318,80
9.48.02	7,197	+2,41%	903	6.498,89
9.47.40	7,196	+2,40%	903	6.497,99
9.46.51	7,201	+2,47%	903	6.502,50
9.46.24	7,206	+2,54%	1.492	10.751,35
9.40.41	7,205	+2,53%	450	3.242,25
9.36.37	7,204	+2,51%	450	3.241,80
9.34.10	7,198	+2,43%	150	1.079,70
9.32.57	7,192	+2,34%	525	3.775,80
9.28.29	7,185	+2,24%	1.050	7.544,25
9.24.41	7,167	+1,99%	903	6.471,80
9.24.41	7,173	+2,07%	150	1.075,95
9.22.37	7,158	+1,86%	375	2.684,25
9.20.37	7,159	+1,87%	750	5.369,25
9.19.16	7,153	+1,79%	903	6.459,16
9.18.22	7,144	+1,66%	900	6.429,60
9.17.00	7,149	+1,73%	375	2.680,88
9.13.37	7,144	+1,66%	903	6.451,03
9.08.36	7,147	+1,70%	903	6.453,74
9.06.56	7,157	+1,84%	903	6.462,77
9.05.47	7,161	+1,90%	825	5.907,83
9.05.10	7,164	+1,94%	903	6.469,09
9.04.40	7,154	+1,80%	903	6.460,06
9.04.17	7,164	+1,94%	10	71,64
9.01.17	7,16	+1,89%	903	6.465,48
9.00.56	7,165	+1,96%	903	6.470,00
9.00.54	7,168	+2,00%	903	6.472,70
9.00.54	7,169	+2,01%	903	6.473,61

Ora	Valore	Var.%	Volume	Controvalore
9.00.54	7,167	+1,99%	903	6.471,80
9.00.53	7,171	+2,04%	1.806	12.950,83
9.00.53	7,172	+2,06%	903	6.476,32
9.00.27	7,16	+1,89%	903	6.465,48
9.00.24	7,14	+1,60%	903	6.447,42
9.00.23	7,136	+1,54%	903	6.443,81
9.00.23	7,133	+1,50%	903	6.441,10
9.00.21	7,131	+1,47%	903	6.439,29
9.00.21	7,13	+1,46%	903	6.438,39
9.00.21	7,129	+1,44%	903	6.437,49
9.00.21	7,128	+1,43%	903	6.436,58
9.00.20	7,127	+1,42%	903	6.435,68
9.00.20	7,125	+1,39%	903	6.433,88
9.00.19	7,124	+1,37%	903	6.432,97
9.00.19	7,118	+1,29%	903	6.427,55
17.35.29	7,0275	INV.	75	527,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide