Amundi Stoxx Europe Defense Capitalisation -Ucits Etf

ISIN: LU3038520774 - Mercato: LSE - Domestic

7,473

-0,36%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	7,473	-0,36%	158	1.180,73
17.28.51	7,469	-0,41%	864	6.453,22
17.10.02	7,465	-0,47%	864	6.449,76
17.09.32	7,461	-0,52%	864	6.446,30
16.59.41	7,462	-0,51%	160	1.193,92
16.31.25	7,486	-0,19%	171	1.280,11
16.06.12	7,503	+0,04%	193	1.448,08
16.06.11	7,50	INV.	864	6.480,00
15.42.59	7,478	-0,29%	1.728	12.921,98
15.40.47	7,472	-0,37%	864	6.455,81
15.39.09	7,484	-0,21%	864	6.466,18
15.38.30	7,485	-0,20%	864	6.467,04
15.38.26	7,48	-0,27%	864	6.462,72
15.35.40	7,47	-0,40%	864	6.454,08
15.33.43	7,469	-0,41%	864	6.453,22
15.32.39	7,465	-0,47%	864	6.449,76
15.32.33	7,459	-0,55%	864	6.444,58
15.32.17	7,454	-0,61%	864	6.440,26
15.32.10	7,459	-0,55%	864	6.444,58
15.31.53	7,465	-0,47%	22	164,23
15.31.32	7,461	-0,52%	864	6.446,30
15.31.30	7,457	-0,57%	864	6.442,85
15.31.07	7,458	-0,56%	864	6.443,71
15.29.43	7,463	-0,49%	704	5.253,95
15.29.30	7,464	-0,48%	864	6.448,90
15.24.24	7,454	-0,61%	1.057	7.878,88
14.56.06	7,461	-0,52%	181	1.350,44
14.16.40	7,506	+0,08%	1.027	7.708,66
13.48.34	7,513	+0,17%	159	1.194,57
13.24.41	7,527	+0,36%	165	1.241,96

Ora	Valore	Var.%	Volume	Controvalore
13.15.30	7,518	+0,24%	864	6.495,55
13.12.13	7,508	+0,11%	864	6.486,91
12.54.43	7,489	-0,15%	170	1.273,13
12.51.37	7,485	-0,20%	864	6.467,04
12.23.53	7,488	-0,16%	193	1.445,18
12.17.48	7,48	-0,27%	864	6.462,72
12.05.43	7,461	-0,52%	704	5.252,54
12.05.36	7,463	-0,49%	704	5.253,95
12.05.36	7,469	-0,41%	864	6.453,22
11.50.47	7,486	-0,19%	864	6.467,90
11.50.47	7,484	-0,21%	704	5.268,74
11.48.49	7,482	-0,24%	176	1.316,83
11.16.54	7,496	-0,05%	170	1.274,32
11.16.52	7,488	-0,16%	864	6.469,63
10.19.10	7,476	-0,32%	864	6.459,26
10.05.30	7,474	-0,35%	189	1.412,59
9.51.27	7,482	-0,24%	864	6.464,45
9.32.22	7,478	-0,29%	864	6.460,99
9.30.55	7,50	INV.	864	6.480,00
9.30.36	7,506	+0,08%	864	6.485,18
9.21.05	7,508	+0,11%	864	6.486,91
9.17.40	7,524	+0,32%	864	6.500,74
9.17.23	7,519	+0,25%	864	6.496,42
9.10.16	7,494	-0,08%	8.157	61.128,56
9.10.16	7,491	-0,12%	704	5.273,66
9.09.00	7,504	+0,05%	864	6.483,46
9.08.39	7,509	+0,12%	864	6.487,78
9.01.21	7,496	-0,05%	864	6.476,54
9.00.49	7,502	+0,03%	864	6.481,73
9.00.08	7,512	+0,16%	864	6.490,37

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	7,50	INV.	861	6.457,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide