Amundi Stoxx Europe Defense Capitalisation -Ucits Etf

ISIN: LU3038520774 - Mercato: Euronext - Paris

5,452

+0,91%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	5,452	INV.	41.718	227.446,54
17.14.02	5,45	-0,04%	550	2.997,50
16.50.45	5,446	-0,11%	56	304,98
16.43.50	5,444	-0,15%	185	1.007,14
16.43.38	5,44	-0,22%	750	4.080,00
16.26.34	5,425	-0,50%	400	2.170,00
16.21.56	5,432	-0,37%	4	21,73
16.18.32	5,428	-0,44%	3.302	17.923,26
16.14.58	5,427	-0,46%	250	1.356,75
16.13.53	5,425	-0,50%	500	2.712,50
16.13.04	5,421	-0,57%	102	552,94
16.06.22	5,423	-0,53%	600	3.253,80
16.04.32	5,424	-0,51%	3.103	16.830,67
15.55.31	5,426	-0,48%	1.037	5.626,76
15.49.19	5,434	-0,33%	10	54,34
15.47.28	5,431	-0,39%	157	852,67
15.42.24	5,432	-0,37%	20	108,64
15.32.12	5,409	-0,79%	1.037	5.609,13
15.20.27	5,404	-0,88%	183	988,93
15.19.07	5,409	-0,79%	2.400	12.981,60
15.11.56	5,40	-0,95%	92	496,80
14.41.48	5,419	-0,61%	170	921,23
14.37.31	5,413	-0,72%	87	470,93
14.32.30	5,417	-0,64%	10	54,17
14.29.11	5,411	-0,75%	1.868	10.107,75
14.16.27	5,406	-0,84%	408	2.205,65
14.12.55	5,407	-0,83%	10	54,07
14.05.51	5,40	-0,95%	50	270,00
13.35.51	5,405	-0,86%	400	2.162,00
13.31.40	5,407	-0,83%	18	97,33

Ora	Valore	Var.%	Volume	Controvalore
13.27.05	5,401	-0,94%	3.425	18.498,43
13.14.33	5,411	-0,75%	225	1.217,48
12.56.39	5,399	-0,97%	200	1.079,80
12.41.51	5,40	-0,95%	200	1.080,00
12.34.23	5,404	-0,88%	3	16,21
12.33.11	5,406	-0,84%	900	4.865,40
12.30.59	5,407	-0,83%	1	5,41
12.24.55	5,414	-0,70%	185	1.001,59
12.08.09	5,417	-0,64%	700	3.791,90
12.00.39	5,411	-0,75%	297	1.607,07
11.57.38	5,414	-0,70%	1.450	7.850,30
11.57.19	5,413	-0,72%	3.000	16.239,00
11.50.22	5,417	-0,64%	1.000	5.417,00
11.30.23	5,414	-0,70%	1	5,41
11.27.42	5,415	-0,68%	350	1.895,25
11.14.37	5,41	-0,77%	328	1.774,48
11.12.46	5,409	-0,79%	1.011	5.468,50
11.06.59	5,406	-0,84%	8	43,25
10.59.22	5,411	-0,75%	239	1.293,23
10.38.16	5,419	-0,61%	290	1.571,51
10.37.18	5,421	-0,57%	1.761	9.546,38
10.19.35	5,409	-0,79%	100	540,90
10.08.26	5,40	-0,95%	80	432,00
10.03.12	5,406	-0,84%	1.850	10.001,10
10.01.55	5,405	-0,86%	25	135,13
9.59.11	5,407	-0,83%	80	432,56
9.54.45	5,402	-0,92%	300	1.620,60
9.48.55	5,395	-1,05%	174	938,73
9.42.08	5,401	-0,94%	400	2.160,40
9.39.22	5,40	-0,95%	125	675,00

Ora	Valore	Var.%	Volume	Controvalore
9.36.51	5,398	-0,99%	101	545,20
9.32.29	5,392	-1,10%	10	53,92
9.30.19	5,387	-1,19%	1.037	5.586,32
9.29.32	5,39	-1,14%	55	296,45
9.23.27	5,392	-1,10%	7.421	40.014,03
9.19.37	5,39	-1,14%	926	4.991,14
9.19.13	5,396	-1,03%	454	2.449,78
9.13.22	5,408	-0,81%	1.037	5.608,10
9.11.39	5,405	-0,86%	600	3.243,00
9.10.33	5,40	-0,95%	124	669,60
9.07.44	5,419	-0,61%	1.037	5.619,50
9.05.10	5,421	-0,57%	1	5,42
9.04.11	5,422	-0,55%	3.108	16.851,58
9.04.11	5,423	-0,53%	1.800	9.761,40
17.55.00	5,403	-0,90%	1	5,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide