Amundi Stoxx Europe Select Dividend

ISIN: LU1812092168 - Mercato: Euronext - Paris

20,958

INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	20,958	INV.	3.427	71.823,07
17.26.59	20,965	+0,03%	100	2.096,50
17.22.25	20,966	+0,04%	160	3.354,56
17.18.20	20,957	INV.	20	419,14
17.15.44	20,944	-0,07%	2	41,89
17.14.41	20,957	INV.	179	3.751,30
17.05.56	20,948	-0,05%	12	251,38
17.05.11	20,938	-0,10%	412	8.626,46
17.03.04	20,941	-0,08%	2.550	53.399,55
16.55.15	20,94	-0,09%	1	20,94
16.53.23	20,949	-0,04%	203	4.252,65
16.47.26	20,938	-0,10%	50	1.046,90
16.46.32	20,942	-0,08%	15	314,13
16.23.59	20,946	-0,06%	10	209,46
16.19.03	20,929	-0,14%	97	2.030,11
16.15.24	20,915	-0,21%	300	6.274,50
16.14.28	20,924	-0,16%	5	104,62
16.12.19	20,91	-0,23%	15	313,65
16.11.42	20,898	-0,29%	623	13.019,45
16.11.42	20,90	-0,28%	73	1.525,70
16.11.42	20,902	-0,27%	4	83,61
15.56.33	20,91	-0,23%	100	2.091,00
15.52.54	20,895	-0,30%	992	20.727,84
15.47.42	20,91	-0,23%	5	104,55
15.45.05	20,914	-0,21%	133	2.781,56
15.38.54	20,906	-0,25%	50	1.045,30
15.38.32	20,903	-0,26%	5	104,52
15.34.02	20,91	-0,23%	2	41,82
15.32.32	20,905	-0,25%	3	62,72
15.27.16	20,88	-0,37%	47	981,36

Ora	Valore	Var.%	Volume	Controvalore
15.16.34	20,889	-0,33%	48	1.002,67
15.06.43	20,887	-0,34%	1.000	20.887,00
15.03.11	20,897	-0,29%	5	104,49
15.01.19	20,90	-0,28%	15	313,50
14.53.43	20,908	-0,24%	780	16.308,24
14.51.49	20,909	-0,23%	51	1.066,36
14.44.25	20,915	-0,21%	5	104,58
14.35.28	20,898	-0,29%	5	104,49
14.30.32	20,90	-0,28%	28	585,20
14.27.37	20,897	-0,29%	14	292,56
14.14.48	20,87	-0,42%	5	104,35
14.06.20	20,86	-0,47%	1	20,86
14.05.58	20,855	-0,49%	50	1.042,75
14.05.47	20,856	-0,49%	379	7.904,42
14.02.41	20,872	-0,41%	20	417,44
13.57.37	20,876	-0,39%	1	20,88
13.53.59	20,882	-0,36%	11	229,70
13.52.18	20,86	-0,47%	237	4.943,82
13.45.40	20,874	-0,40%	1	20,87
13.44.12	20,88	-0,37%	1	20,88
13.43.32	20,884	-0,35%	479	10.003,44
13.36.33	20,877	-0,39%	1	20,88
13.35.07	20,871	-0,42%	100	2.087,10
13.25.16	20,887	-0,34%	1	20,89
13.21.15	20,89	-0,32%	4	83,56
13.17.51	20,895	-0,30%	1	20,90
13.16.23	20,906	-0,25%	3	62,72
13.14.00	20,916	-0,20%	140	2.928,24
13.04.05	20,928	-0,14%	25	523,20
12.59.41	20,922	-0,17%	20	418,44

Ora	Valore	Var.%	Volume	Controvalore
12.49.05	20,919	-0,19%	20	418,38
12.43.22	20,916	-0,20%	5	104,58
12.32.03	20,907	-0,24%	6	125,44
12.14.22	20,90	-0,28%	5	104,50
12.06.44	20,887	-0,34%	12	250,64
12.02.29	20,897	-0,29%	50	1.044,85
12.00.18	20,891	-0,32%	10	208,91
11.52.14	20,867	-0,43%	4	83,47
11.46.35	20,871	-0,42%	20	417,42
11.45.34	20,873	-0,41%	65	1.356,75
11.32.12	20,855	-0,49%	30	625,65
11.28.05	20,87	-0,42%	10	208,70
11.10.50	20,869	-0,42%	34	709,55
11.07.26	20,87	-0,42%	12	250,44
10.57.41	20,876	-0,39%	47	981,17
10.45.27	20,869	-0,42%	95	1.982,56
10.43.23	20,86	-0,47%	250	5.215,00
10.35.52	20,838	-0,57%	1	20,84
10.28.44	20,862	-0,46%	1	20,86
10.22.58	20,852	-0,51%	40	834,08
10.14.07	20,825	-0,63%	90	1.874,25
10.10.31	20,839	-0,57%	150	3.125,85
10.00.43	20,843	-0,55%	10	208,43
9.51.39	20,846	-0,53%	10	208,46
9.50.50	20,84	-0,56%	400	8.336,00
9.46.10	20,83	-0,61%	24	499,92
9.45.44	20,84	-0,56%	100	2.084,00
9.43.10	20,865	-0,44%	490	10.223,85
9.40.02	20,88	-0,37%	237	4.948,56
9.37.07	20,881	-0,37%	1	20,88

Ora	Valore	Var.%	Volume	Controvalore
9.35.37	20,866	-0,44%	4	83,46
9.31.45	20,852	-0,51%	15	312,78
9.26.46	20,855	-0,49%	10	208,55
9.23.47	20,851	-0,51%	14	291,91
9.23.12	20,849	-0,52%	10	208,49
9.23.08	20,85	-0,52%	6	125,10
9.17.39	20,892	-0,31%	33	689,44
9.10.44	20,849	-0,52%	5	104,25
9.06.09	20,854	-0,50%	20	417,08
9.04.30	20,858	-0,48%	250	5.214,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide