Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Analog Devices

Mercato: NASDAQ - National

274,4
-0,19%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.00274,40-0,01%100
22.00.00274,41-0,01%405
22.00.00274,42-0,01%182
21.59.59274,43INV.900
21.59.59274,42-0,01%225
21.59.59274,41-0,01%900
21.59.59274,36-0,03%900
21.59.59274,35-0,03%400
21.59.58274,42-0,01%1.000
21.59.58274,38-0,02%100
21.59.58274,39-0,02%100
21.59.58274,37-0,03%100
21.59.57274,38-0,02%100
21.59.57274,28-0,06%100
21.59.57274,31-0,05%100
21.59.57274,42-0,01%200
21.59.57274,39-0,02%100
21.59.57274,31-0,05%100
21.59.56274,42-0,01%120
21.59.56274,39-0,02%100
21.59.55274,35-0,03%100
21.59.55274,28-0,06%100
21.59.55274,30-0,05%140
21.59.55274,26-0,07%128
21.59.55274,25-0,07%100
21.59.55274,26-0,07%336
21.59.55274,27-0,06%108
21.59.54274,39-0,02%135
21.59.54274,34-0,04%100
21.59.54274,26-0,07%341
OraValoreVar.%Volume
21.59.54274,30-0,05%100
21.59.54274,35-0,03%446
21.59.54274,34-0,04%100
21.59.53274,29-0,05%300
21.59.53274,30-0,05%1.503
21.59.53274,29-0,05%400
21.59.53274,30-0,05%218
21.59.53274,29-0,05%226
21.59.53274,27-0,06%100
21.59.53274,24-0,07%490
21.59.53274,27-0,06%189
21.59.53274,30-0,05%100
21.59.53274,32-0,04%170
21.59.52274,26-0,07%100
21.59.52274,19-0,09%100
21.59.52274,20-0,09%400
21.59.52274,235-0,07%100
21.59.52274,29-0,05%100
21.59.52274,28-0,06%100
21.59.52274,27-0,06%100
21.59.52274,19-0,09%100
21.59.52274,22-0,08%100
21.59.52274,25-0,07%100
21.59.51274,26-0,07%200
21.59.51274,27-0,06%100
21.59.51274,30-0,05%100
21.59.51274,26-0,07%100
21.59.50274,25-0,07%150
21.59.50274,24-0,07%100
21.59.50274,26-0,07%100
OraValoreVar.%Volume
21.59.50274,25-0,07%100
21.59.50274,22-0,08%100
21.59.50274,30-0,05%100
21.59.50274,16-0,10%100
21.59.50274,19-0,09%100
21.59.50274,21-0,08%300
21.59.50274,25-0,07%100
21.59.50274,30-0,05%103
21.59.50274,21-0,08%100
21.59.50274,22-0,08%200
21.59.50274,18-0,09%200
21.59.50274,19-0,09%2.000
21.59.50274,22-0,08%250
21.59.50274,19-0,09%200
21.59.50274,26-0,07%200
21.59.50274,27-0,06%150
21.59.50274,26-0,07%100
21.59.50274,31-0,05%100
21.59.50274,25-0,07%600
21.59.50274,32-0,04%123
21.59.50274,22-0,08%1.600
21.59.50274,25-0,07%100
21.59.50274,33-0,04%100
21.59.50274,27-0,06%1.092
21.59.50274,29-0,05%100
21.59.50274,30-0,05%350
21.59.50274,31-0,05%400
21.59.50274,32-0,04%100
21.59.50274,39-0,02%100
21.59.50274,35-0,03%1.404
OraValoreVar.%Volume
21.59.50274,11-0,12%100
21.59.50274,20-0,09%200
21.59.50274,03-0,15%300
21.59.50274,18-0,09%100
21.59.50274,00-0,16%300
21.59.50274,19-0,09%100
21.59.50274,15-0,11%100
21.59.50274,14-0,11%150
21.59.50274,17-0,10%550
21.59.50274,13-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```