Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Analog Devices

Mercato: NASDAQ - National

385,4
+1,68%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.59385,37+1,67%160
21.59.59385,24+1,64%340
21.59.59385,28+1,65%40
21.59.59385,42+1,69%390
21.59.59385,41+1,68%40
21.59.59385,39+1,68%70
21.59.59385,42+1,69%178
21.59.59385,41+1,68%140
21.59.59385,40+1,68%40
21.59.59385,39+1,68%225
21.59.58385,35+1,67%57
21.59.58385,37+1,67%800
21.59.58385,33+1,66%100
21.59.58385,325+1,66%80
21.59.57385,39+1,68%100
21.59.57385,36+1,67%40
21.59.57385,315+1,66%248
21.59.57385,30+1,65%102
21.59.57385,31+1,66%167
21.59.57385,32+1,66%222
21.59.57385,33+1,66%643
21.59.57385,41+1,68%200
21.59.56385,32+1,66%2.194
21.59.56385,275+1,65%100
21.59.56385,32+1,66%200
21.59.56385,24+1,64%58
21.59.56385,275+1,65%62
21.59.55385,29+1,65%40
21.59.55385,31+1,66%40
21.59.55385,26+1,64%40
OraValoreVar.%Volume
21.59.55385,36+1,67%178
21.59.55385,33+1,66%100
21.59.55385,31+1,66%120
21.59.55385,32+1,66%77
21.59.54385,40+1,68%40
21.59.54385,33+1,66%99
21.59.54385,24+1,64%40
21.59.54385,25+1,64%40
21.59.53385,41+1,68%120
21.59.53385,27+1,65%40
21.59.53385,28+1,65%40
21.59.53385,35+1,67%40
21.59.53385,34+1,66%40
21.59.53385,28+1,65%80
21.59.52385,345+1,67%120
21.59.52385,35+1,67%80
21.59.52385,33+1,66%167
21.59.52385,345+1,67%480
21.59.52385,28+1,65%240
21.59.51385,29+1,65%55
21.59.50385,28+1,65%184
21.59.50385,29+1,65%845
21.59.50385,335+1,66%80
21.59.50385,29+1,65%110
21.59.50385,36+1,67%100
21.59.50385,31+1,66%40
21.59.50385,37+1,67%100
21.59.50385,35+1,67%1.502
21.59.50385,38+1,68%40
21.59.49385,35+1,67%40
OraValoreVar.%Volume
21.59.49385,39+1,68%212
21.59.49385,35+1,67%217
21.59.49385,30+1,65%56
21.59.48385,35+1,67%40
21.59.48385,28+1,65%40
21.59.48385,28+1,65%40
21.59.47385,30+1,65%40
21.59.47385,28+1,65%40
21.59.47385,35+1,67%48
21.59.47385,32+1,66%40
21.59.47385,30+1,65%40
21.59.46385,29+1,65%178
21.59.46385,32+1,66%40
21.59.46385,28+1,65%40
21.59.45385,32+1,66%40
21.59.45385,37+1,67%100
21.59.45385,32+1,66%476
21.59.45385,34+1,66%40
21.59.45385,42+1,69%494
21.59.45385,37+1,67%40
21.59.45385,42+1,69%100
21.59.45385,38+1,68%180
21.59.45385,37+1,67%80
21.59.45385,34+1,66%140
21.59.45385,42+1,69%100
21.59.44385,36+1,67%40
21.59.43385,37+1,67%81
21.59.43385,39+1,68%40
21.59.42385,44+1,69%416
21.59.42385,45+1,69%80
OraValoreVar.%Volume
21.59.42385,46+1,70%1.081
21.59.41385,45+1,69%40
21.59.41385,46+1,70%181
21.59.41385,55+1,72%259
21.59.41385,54+1,72%200
21.59.41385,52+1,71%67
21.59.41385,51+1,71%190
21.59.41385,45+1,69%120
21.59.40385,545+1,72%40
21.59.40385,50+1,71%40

(*) I dati sono limitati agli ultimi 100 contratti.

```