Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Analog Devices

Mercato: NASDAQ - National

325,16
+0,68%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.00325,16+0,68%839.106
22.00.00325,24+0,70%200
21.59.59325,17+0,68%100
21.59.59325,205+0,69%100
21.59.59325,18+0,68%190
21.59.59325,205+0,69%100
21.59.59325,20+0,69%200
21.59.59325,205+0,69%100
21.59.59325,21+0,69%100
21.59.59325,17+0,68%200
21.59.59325,185+0,69%100
21.59.59325,25+0,71%121
21.59.59325,24+0,70%394
21.59.59325,23+0,70%100
21.59.59325,185+0,69%100
21.59.59325,21+0,69%100
21.59.59325,20+0,69%262
21.59.59325,21+0,69%125
21.59.59325,2075+0,69%106
21.59.58325,16+0,68%100
21.59.57325,14+0,67%200
21.59.57325,16+0,68%200
21.59.57325,23+0,70%115
21.59.57325,22+0,70%100
21.59.57325,21+0,69%200
21.59.57325,20+0,69%150
21.59.57325,21+0,69%300
21.59.57325,20+0,69%200
21.59.57325,175+0,68%100
21.59.56325,20+0,69%284
OraValoreVar.%Volume
21.59.55325,23+0,70%100
21.59.55325,24+0,70%200
21.59.55325,25+0,71%100
21.59.55325,24+0,70%200
21.59.55325,23+0,70%100
21.59.55325,24+0,70%100
21.59.54325,26+0,71%100
21.59.53325,29+0,72%252
21.59.53325,29+0,72%200
21.59.53325,28+0,72%100
21.59.52325,295+0,72%121
21.59.52325,29+0,72%964
21.59.51325,315+0,73%115
21.59.51325,29+0,72%1.815
21.59.51325,28+0,72%821
21.59.49325,30+0,72%100
21.59.49325,29+0,72%100
21.59.49325,23+0,70%1.119
21.59.47325,27+0,71%250
21.59.47325,28+0,72%166
21.59.46325,23+0,70%1.030
21.59.45325,25+0,71%100
21.59.45325,23+0,70%300
21.59.45325,24+0,70%100
21.59.45325,23+0,70%669
21.59.45325,24+0,70%200
21.59.45325,23+0,70%300
21.59.45325,24+0,70%300
21.59.45325,23+0,70%100
21.59.45325,24+0,70%600
OraValoreVar.%Volume
21.59.45325,23+0,70%131
21.59.45325,24+0,70%150
21.59.45325,25+0,71%300
21.59.45325,23+0,70%631
21.59.45325,24+0,70%300
21.59.44325,27+0,71%247
21.59.44325,31+0,72%100
21.59.44325,29+0,72%541
21.59.42325,32+0,73%100
21.59.42325,31+0,72%100
21.59.42325,32+0,73%100
21.59.42325,30+0,72%200
21.59.42325,29+0,72%1.100
21.59.42325,28+0,72%415
21.59.40325,28+0,72%150
21.59.40325,27+0,71%146
21.59.39325,31+0,72%100
21.59.39325,30+0,72%100
21.59.38325,29+0,72%100
21.59.38325,30+0,72%115
21.59.37325,29+0,72%100
21.59.36325,27+0,71%124
21.59.36325,26+0,71%200
21.59.36325,24+0,70%247
21.59.36325,23+0,70%388
21.59.35325,18+0,68%300
21.59.35325,23+0,70%400
21.59.34325,24+0,70%200
21.59.34325,23+0,70%218
21.59.33325,24+0,70%100
OraValoreVar.%Volume
21.59.33325,18+0,68%237
21.59.33325,175+0,68%100
21.59.33325,18+0,68%150
21.59.32325,15+0,67%1.798
21.59.32325,13+0,67%150
21.59.31325,17+0,68%596
21.59.30325,13+0,67%200
21.59.30325,17+0,68%100
21.59.30325,14+0,67%200
21.59.30325,17+0,68%231

(*) I dati sono limitati agli ultimi 100 contratti.

```