Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Analog Devices

Mercato: NASDAQ - National

277,56
+0,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.59277,47+0,27%165
18.59.59277,46+0,26%286
18.59.59277,495+0,28%130
18.59.59277,49+0,27%257
18.59.57277,47+0,27%300
18.59.57277,46+0,26%100
18.59.57277,47+0,27%100
18.59.57277,46+0,26%100
18.59.57277,47+0,27%471
18.59.57277,46+0,26%100
18.59.57277,47+0,27%529
18.59.57277,48+0,27%218
18.59.57277,49+0,27%100
18.59.57277,46+0,26%400
18.59.57277,51+0,28%250
18.59.57277,54+0,29%494
18.59.57277,55+0,30%100
18.59.57277,54+0,29%675
18.59.57277,55+0,30%100
18.59.57277,54+0,29%300
18.59.56277,53+0,29%200
18.59.56277,54+0,29%100
18.59.56277,53+0,29%100
18.59.56277,54+0,29%300
18.59.56277,51+0,28%310
18.59.55277,51+0,28%2.108
18.59.49277,53+0,29%100
18.59.49277,56+0,30%100
18.59.49277,54+0,29%670
18.59.49277,53+0,29%100
OraValoreVar.%Volume
18.59.46277,55+0,30%100
18.59.45277,525+0,29%500
18.59.45277,55+0,30%100
18.59.44277,505+0,28%862
18.59.44277,54+0,29%500
18.59.44277,55+0,30%300
18.59.44277,54+0,29%355
18.59.44277,53+0,29%100
18.59.43277,505+0,28%100
18.59.43277,53+0,29%100
18.59.41277,52+0,29%1.046
18.59.41277,535+0,29%100
18.59.40277,51+0,28%100
18.59.39277,51+0,28%100
18.59.39277,55+0,30%100
18.59.39277,535+0,29%100
18.59.39277,505+0,28%100
18.59.39277,55+0,30%2.200
18.59.39277,52+0,29%100
18.59.39277,53+0,29%100
18.59.39277,54+0,29%100
18.59.39277,5075+0,28%100
18.59.39277,54+0,29%504
18.59.39277,53+0,29%100
18.59.39277,52+0,29%160
18.59.39277,47+0,27%785
18.59.39277,535+0,29%100
18.59.36277,56+0,30%100
18.59.34277,51+0,28%104
18.59.33277,515+0,28%200
OraValoreVar.%Volume
18.59.33277,54+0,29%777
18.59.33277,5375+0,29%100
18.59.33277,54+0,29%1.181
18.59.33277,53+0,29%100
18.59.33277,52+0,29%700
18.59.33277,50+0,28%550
18.59.33277,51+0,28%100
18.59.33277,52+0,29%100
18.59.31277,52+0,29%3.344
18.59.31277,50+0,28%100
18.59.30277,555+0,30%100
18.59.30277,54+0,29%125
18.59.30277,52+0,29%100
18.59.30277,54+0,29%500
18.59.29277,55+0,30%576
18.59.27277,57+0,30%100
18.59.27277,56+0,30%100
18.59.27277,60+0,31%100
18.59.26277,605+0,32%250
18.59.26277,60+0,31%400
18.59.26277,57+0,30%100
18.59.26277,56+0,30%200
18.59.26277,58+0,31%100
18.59.26277,56+0,30%664
18.59.26277,57+0,30%591
18.59.26277,6499+0,33%125
18.59.25277,60+0,31%100
18.59.24277,55+0,30%100
18.59.23277,60+0,31%100
18.59.22277,57+0,30%2.357
OraValoreVar.%Volume
18.59.16277,55+0,30%100
18.59.15277,59+0,31%100
18.59.15277,60+0,31%300
18.59.15277,58+0,31%632
18.59.14277,61+0,32%100
18.59.12277,58+0,31%500
18.59.07277,6075+0,32%295
18.59.07277,58+0,31%700
18.59.07277,60+0,31%300
18.59.07277,61+0,32%1.089

(*) I dati sono limitati agli ultimi 100 contratti.

```