Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Analog Devices

Mercato: NASDAQ - National

281,21
+1,42%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.59281,22-0,02%4.172
21.59.59281,23-0,02%100
21.59.59281,27-0,01%100
21.59.59281,22-0,02%192
21.59.59281,27-0,01%124
21.59.59281,22-0,02%514
21.59.59281,21-0,03%1.313
21.59.59281,21-0,03%880
21.59.58281,18-0,04%160
21.59.58281,19-0,04%132
21.59.58281,20-0,03%800
21.59.58281,19-0,04%100
21.59.58281,20-0,03%1.000
21.59.57281,21-0,03%372
21.59.57281,18-0,04%111
21.59.57281,20-0,03%460
21.59.57281,19-0,04%100
21.59.57281,20-0,03%101
21.59.57281,24-0,02%112
21.59.57281,26-0,01%200
21.59.57281,24-0,02%108
21.59.57281,26-0,01%100
21.59.57281,25-0,01%100
21.59.57281,24-0,02%646
21.59.57281,23-0,02%100
21.59.57281,20-0,03%300
21.59.56281,21-0,03%100
21.59.55281,23-0,02%200
21.59.55281,245-0,02%200
21.59.55281,24-0,02%200
OraValoreVar.%Volume
21.59.54281,25-0,01%100
21.59.54281,2275-0,02%100
21.59.54281,225-0,02%100
21.59.54281,25-0,01%895
21.59.54281,225-0,02%100
21.59.54281,21-0,03%100
21.59.54281,225-0,02%400
21.59.54281,22-0,02%200
21.59.54281,225-0,02%200
21.59.54281,22-0,02%100
21.59.54281,20-0,03%245
21.59.53281,225-0,02%327
21.59.52281,19-0,04%100
21.59.51281,20-0,03%404
21.59.51281,225-0,02%100
21.59.51281,19-0,04%300
21.59.51281,20-0,03%200
21.59.51281,19-0,04%100
21.59.50281,21-0,03%840
21.59.50281,23-0,02%100
21.59.50281,27-0,01%200
21.59.50281,23-0,02%100
21.59.50281,22-0,02%374
21.59.49281,23-0,02%277
21.59.48281,2325-0,02%100
21.59.48281,21-0,03%400
21.59.48281,22-0,02%200
21.59.48281,2525-0,01%200
21.59.47281,26-0,01%100
21.59.46281,25-0,01%400
OraValoreVar.%Volume
21.59.46281,24-0,02%100
21.59.46281,25-0,01%949
21.59.45281,26-0,01%100
21.59.45281,2625-0,01%100
21.59.45281,26-0,01%300
21.59.44281,25-0,01%100
21.59.43281,26-0,01%100
21.59.43281,275-0,01%300
21.59.42281,26-0,01%100
21.59.42281,2725-0,01%100
21.59.41281,26-0,01%300
21.59.39281,24-0,02%200
21.59.39281,23-0,02%600
21.59.35281,19-0,04%100
21.59.35281,21-0,03%100
21.59.35281,215-0,03%100
21.59.35281,225-0,02%300
21.59.35281,215-0,03%351
21.59.35281,21-0,03%765
21.59.34281,21-0,03%100
21.59.34281,225-0,02%200
21.59.34281,22-0,02%100
21.59.34281,21-0,03%1.000
21.59.34281,23-0,02%100
21.59.34281,235-0,02%200
21.59.33281,245-0,02%200
21.59.32281,26-0,01%100
21.59.32281,245-0,02%100
21.59.30281,26-0,01%1.000
21.59.28281,25-0,01%100
OraValoreVar.%Volume
21.59.27281,235-0,02%400
21.59.24281,23-0,02%200
21.59.24281,2325-0,02%100
21.59.22281,25-0,01%827
21.59.22281,24-0,02%496
21.59.22281,25-0,01%100
21.59.21281,22-0,02%100
21.59.21281,24-0,02%100
21.59.21281,22-0,02%100
21.59.21281,245-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```