Milano 2-ott
0 0,00%
Nasdaq 2-ott
30.808 +1,00%
Dow Jones 2-ott
51.177 +0,49%
Londra 2-ott
10.462 +0,32%
Francoforte 2-ott
25.231 +1,17%

Analog Devices

Mercato: NASDAQ - National

417,22
+3,12%

valuta in USD

Ultimo aggiornamento: 02/10/2026
Dati differiti di 15 minuti.

Dati intraday del 02/10/2026*
OraValoreVar.%Volume
21.59.59417,22+0,02%80
21.59.59417,23+0,02%150
21.59.59417,21+0,01%138
21.59.59417,20+0,01%80
21.59.59417,22+0,02%146
21.59.59417,20+0,01%69
21.59.59417,22+0,02%69
21.59.59417,19+0,01%145
21.59.59417,22+0,02%118
21.59.59417,18+0,01%69
21.59.59417,07-0,02%77
21.59.58417,24+0,02%120
21.59.58417,11-0,01%41
21.59.58417,16INV.60
21.59.58417,07-0,02%223
21.59.58417,06-0,02%656
21.59.57417,04-0,03%75
21.59.57417,05-0,02%70
21.59.57417,06-0,02%412
21.59.57417,075-0,02%75
21.59.55417,06-0,02%217
21.59.55417,04-0,03%1.031
21.59.55416,915-0,06%100
21.59.55416,98-0,04%87
21.59.55416,96-0,05%100
21.59.55416,87-0,07%240
21.59.55416,88-0,06%60
21.59.55416,91-0,06%100
21.59.55416,98-0,04%63
21.59.55416,92-0,06%100
OraValoreVar.%Volume
21.59.55416,98-0,04%63
21.59.55416,89-0,06%80
21.59.55416,98-0,04%100
21.59.55416,93-0,05%99
21.59.55416,77-0,09%1.280
21.59.55416,78-0,09%60
21.59.55416,80-0,08%100
21.59.55416,83-0,08%100
21.59.55416,93-0,05%100
21.59.55416,78-0,09%60
21.59.55416,79-0,09%983
21.59.55416,80-0,08%100
21.59.55416,83-0,08%100
21.59.55416,93-0,05%100
21.59.55416,78-0,09%60
21.59.55416,82-0,08%100
21.59.55416,83-0,08%200
21.59.55416,93-0,05%80
21.59.55416,955-0,05%60
21.59.55416,81-0,08%100
21.59.55416,82-0,08%100
21.59.55416,83-0,08%150
21.59.55416,84-0,07%200
21.59.55416,85-0,07%40
21.59.55416,86-0,07%100
21.59.55416,955-0,05%100
21.59.55416,97-0,04%120
21.59.55416,93-0,05%80
21.59.55416,94-0,05%160
21.59.55416,97-0,04%78
OraValoreVar.%Volume
21.59.55416,95-0,05%60
21.59.55416,97-0,04%120
21.59.55416,98-0,04%180
21.59.55416,99-0,04%40
21.59.54417,01-0,03%80
21.59.54416,96-0,05%60
21.59.54417,01-0,03%40
21.59.54416,96-0,05%60
21.59.54417,01-0,03%50
21.59.54416,98-0,04%149
21.59.53417,02-0,03%40
21.59.53416,985-0,04%50
21.59.52417,285+0,03%64
21.59.51417,07-0,02%100
21.59.51417,19+0,01%100
21.59.51417,18+0,01%40
21.59.51417,13INV.100
21.59.51417,10-0,01%100
21.59.51417,12-0,01%60
21.59.51417,10-0,01%60
21.59.51417,13INV.130
21.59.51417,125-0,01%51
21.59.51417,12-0,01%60
21.59.51417,11-0,01%113
21.59.51417,13INV.168
21.59.51417,10-0,01%73
21.59.51417,12-0,01%60
21.59.51417,13INV.200
21.59.51417,02-0,03%43
21.59.51417,13INV.100
OraValoreVar.%Volume
21.59.51416,92-0,06%40
21.59.51417,10-0,01%60
21.59.51416,93-0,05%120
21.59.51416,97-0,04%80
21.59.51416,99-0,04%300
21.59.51417,02-0,03%100
21.59.51417,10-0,01%200
21.59.51417,12-0,01%120
21.59.51417,13INV.60
21.59.51417,14INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```