Milano 10-apr
47.609 +0,59%
Nasdaq 10-apr
25.116 +0,14%
Dow Jones 10-apr
47.917 -0,56%
Londra 10-apr
10.601 -0,03%
Francoforte 10-apr
23.804 -0,01%

Anaptysbio, Inc. Temp

Mercato: NASDAQ - National

46,87
+5,33%

valuta in USD

Ultimo aggiornamento: 10/04/2026
Dati differiti di 15 minuti.

Dati intraday del 10/04/2026*
OraValoreVar.%Volume
21.56.4646,87INV.100
21.56.2046,98+0,23%100
21.50.1046,99+0,26%200
21.48.1946,90+0,06%200
21.48.1946,91+0,09%200
21.48.1946,90+0,06%200
21.45.2946,67-0,43%200
20.50.1745,90-2,07%100
20.49.3145,93-2,01%100
20.49.3145,91-2,05%200
20.49.1249,385+5,37%100
20.44.4444,90-4,20%100
20.44.1545,00-3,99%100
20.42.4845,50-2,92%100
20.39.1646,00-1,86%200
20.38.4046,03-1,79%100
20.38.4046,01-1,83%200
20.38.0749,755+6,16%100
20.38.0545,50-2,92%225
20.35.3445,00-3,99%100
20.33.0245,50-2,92%400
20.31.3047,845+2,08%500
20.29.5146,00-1,86%100
20.28.1044,50-5,06%201
20.28.1045,00-3,99%100
20.22.2145,001-3,99%100
20.22.2145,00-3,99%100
20.16.0745,89-2,09%1.000
20.12.1144,50-5,06%250
19.56.5746,50-0,79%100
OraValoreVar.%Volume
19.53.4146,51-0,77%600
19.53.2346,51-0,77%300
19.53.2346,52-0,75%100
17.10.4644,99-4,01%200
17.10.4644,97-4,05%100
16.37.2644,66-4,72%100
16.35.0743,59-7,00%200
16.35.0743,57-7,04%100
16.14.0643,80-6,55%100
16.14.0644,45-5,16%100
21.03.4644,50-5,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```