Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Andritz

ISIN: AT0000730007 - Mercato: XETRA

71,05
-6,70%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.4971,05-6,70%2.190
17.15.3670,90-6,89%15
17.01.2771,40-6,24%1
15.52.4870,85-6,96%2
15.36.5971,25-6,43%14
15.26.1970,90-6,89%150
15.13.5170,35-7,62%4
14.04.4970,65-7,22%2
13.24.2770,25-7,75%4
13.02.1770,45-7,49%5
12.50.0770,55-7,35%144
12.50.0770,50-7,42%280
12.46.0370,00-8,08%200
12.31.0769,90-8,21%192
11.36.3169,10-9,26%1
11.28.2069,05-9,32%1
11.15.0469,50-8,73%2
11.10.5769,30-9,00%1
10.52.1268,05-10,64%29
10.38.2368,25-10,37%280
10.38.2368,30-10,31%210
10.35.1768,10-10,57%180
10.14.2568,15-10,51%29
9.58.4568,20-10,44%50
9.58.4568,15-10,51%200
9.38.3068,00-10,70%500
9.31.0568,65-9,85%15
9.31.0568,70-9,78%70
9.31.0568,80-9,65%15
9.31.0569,00-9,39%88
OraValoreVar.%Volume
9.31.0568,40-10,18%10
9.30.4369,30-9,00%102
9.26.0869,75-8,40%19
9.19.0969,35-8,93%200
9.19.0969,80-8,34%55
9.16.5670,15-7,88%1
9.11.2470,00-8,08%100
9.10.3469,65-8,54%200
9.10.0669,30-9,00%790
9.07.5868,15-10,51%147
9.07.5868,20-10,44%190
9.07.5868,35-10,24%200
9.07.5868,40-10,18%100
9.07.5868,45-10,11%400
9.07.5868,50-10,05%44
9.07.5869,00-9,39%50
9.07.5869,20-9,13%1.410
9.07.5867,50-11,36%145
18.30.2576,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```