Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Anebulo Pharmaceuticals

Mercato: NASDAQ - National

1,12
-6,67%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.001,12-6,67%222
21.59.561,1352-5,40%100
21.59.371,10-8,33%100
21.59.271,13-5,83%135
21.59.261,12-6,67%100
21.59.261,11-7,50%200
21.59.261,115-7,08%100
21.59.081,09-9,17%100
21.59.071,13-5,83%401
21.59.071,11-7,50%102
21.58.331,13-5,83%100
21.56.491,09-9,17%100
21.55.361,13-5,83%2.799
21.55.351,11-7,50%100
21.53.341,12-6,67%100
21.51.451,09-9,17%100
21.51.121,118-6,83%100
21.42.061,12-6,67%100
21.42.061,08-10,00%284
21.42.061,09-9,17%1.202
21.42.061,10-8,33%100
21.42.061,12-6,67%100
21.42.061,10-8,33%307
21.37.531,12-6,67%100
21.34.351,095-8,75%265
21.32.381,085-9,58%100
21.32.381,0936-8,87%3.500
21.30.451,085-9,58%100
21.29.251,0741-10,49%100
21.27.081,0796-10,03%100
OraValoreVar.%Volume
21.26.071,09-9,17%100
21.25.071,0701-10,83%100
21.24.091,09-9,17%100
21.22.121,0701-10,83%100
21.21.411,0902-9,15%300
21.21.111,0761-10,33%100
21.21.101,0898-9,18%300
21.20.351,08-10,00%302
21.20.081,071-10,75%100
21.19.501,10-8,33%300
21.13.031,0784-10,13%100
21.12.391,10-8,33%100
21.12.221,0701-10,83%100
21.12.211,08-10,00%1.500
21.12.211,075-10,42%300
21.11.591,0738-10,52%100
21.11.391,0701-10,83%100
21.11.221,0714-10,72%100
21.11.021,076-10,33%100
21.10.411,0815-9,88%100
21.10.411,08-10,00%800
21.10.201,0801-9,99%100
21.10.021,0815-9,88%100
21.09.281,08-10,00%300
21.09.201,0815-9,88%100
21.09.031,0901-9,16%100
21.08.421,0875-9,38%100
21.08.191,0901-9,16%100
21.08.011,10-8,33%173
21.07.401,1001-8,32%200
OraValoreVar.%Volume
21.07.201,1038-8,02%100
21.06.231,10-8,33%224
21.06.211,095-8,75%1.301
21.06.211,10-8,33%302
21.06.181,08-10,00%3.100
21.05.271,10-8,33%300
21.05.021,11-7,50%3.898
21.04.581,115-7,08%100
21.02.151,1119-7,34%2.500
20.42.531,11-7,50%100
20.37.421,14-5,00%4.064
20.37.361,13-5,83%200
20.34.281,12-6,67%1.000
20.33.461,115-7,08%900
20.32.411,11-7,50%5.602
20.30.361,09-9,17%100
20.30.361,10-8,33%3.552
20.30.361,09-9,17%100
20.18.161,085-9,58%1.400
20.18.161,0958-8,68%2.598
20.18.161,08-10,00%1.000
20.18.001,0636-11,37%100
20.16.361,07-10,83%3.600
20.16.351,072-10,67%1.600
20.16.351,07-10,83%5.300
20.13.011,085-9,58%100
20.09.261,09-9,17%100
20.04.401,10-8,33%200
20.03.541,11-7,50%100
20.03.111,122-6,50%200
OraValoreVar.%Volume
20.03.111,12-6,67%3.300
20.03.111,12-6,67%6.500
20.02.541,1314-5,72%1.000
19.58.551,12-6,67%400
19.58.551,115-7,08%100
19.58.211,12-6,67%6.883
19.58.001,1238-6,35%378
19.57.461,13-5,83%401
19.57.171,12-6,67%100
19.55.451,1201-6,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```