Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Angel Oak Financial Strategies Income Term Trust Of B

Mercato: NYSE

13,08
-1,13%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0213,08INV.231
21.59.5213,06-0,15%100
21.59.5213,07-0,08%100
21.57.0913,06-0,15%350
21.55.3813,09+0,08%100
21.55.1613,0939+0,11%176
21.52.5313,09+0,08%299.900
21.52.4713,06-0,15%230
21.47.1313,09+0,08%100
21.35.0013,095+0,11%100
21.20.3513,095+0,11%900
21.20.3513,0925+0,10%600
21.20.3413,09+0,08%1.748
21.20.3413,095+0,11%400
21.14.0113,061-0,15%100
21.04.0913,095+0,11%457
21.02.0313,09+0,08%500
20.53.3313,0998+0,15%389
20.52.2613,09+0,08%180
20.52.2213,105+0,19%108
20.46.4113,09+0,08%163
20.45.1913,10+0,15%115
20.22.4113,11+0,23%100
20.22.1213,10+0,15%100
20.03.5813,06-0,15%100
20.03.5813,061-0,15%100
20.03.5813,0802INV.500
20.03.5813,08INV.500
20.03.5813,0802INV.200
19.47.1813,10+0,15%100
OraValoreVar.%Volume
19.41.1813,08INV.2.075
19.41.1813,06-0,15%592
19.21.3013,12+0,31%100
19.10.4013,1074+0,21%345
18.55.5813,10+0,15%500
18.55.5813,11+0,23%100
18.55.4213,105+0,19%600
18.55.4213,11+0,23%1.300
18.55.4213,11+0,23%2.500
18.54.0713,10+0,15%200
18.53.1913,112+0,24%300
18.52.5613,11+0,23%100
18.37.4613,0904+0,08%300
18.29.5413,116+0,28%100
18.27.5913,0901+0,08%100
18.26.0713,11+0,23%100
18.26.0713,10+0,15%2.698
18.16.0013,09+0,08%100
18.14.1213,08INV.494
18.13.4913,0899+0,08%1.800
18.13.4613,09+0,08%181
18.13.2213,1001+0,15%300
18.12.1013,10+0,15%500
18.12.0513,1002+0,15%600
18.11.5713,10+0,15%395
18.04.5213,11+0,23%1.200
18.04.4413,1107+0,23%2.450
17.57.0713,145+0,50%190
17.42.5013,1691+0,68%100
17.37.0513,1485+0,52%600
OraValoreVar.%Volume
17.33.4013,1101+0,23%297
17.31.4913,13+0,38%103
17.31.4913,1452+0,50%103
17.29.5213,11+0,23%300
17.29.0113,145+0,50%300
17.19.3713,14+0,46%600
17.12.1713,1485+0,52%200
17.06.2813,12+0,31%1.245
17.06.2813,11+0,23%334
17.03.1313,1677+0,67%110
17.02.5013,12+0,31%200
16.50.4313,1107+0,23%200
16.44.5613,1394+0,45%105
16.44.0913,12+0,31%200
16.39.1913,1799+0,76%2.413
16.37.4913,15+0,54%300
16.37.4913,14+0,46%100
16.37.4313,145+0,50%154
16.30.5313,15+0,54%1.000
16.30.5213,145+0,50%300
16.30.3613,15+0,54%3.400
16.28.5613,145+0,50%200
16.28.3513,11+0,23%100
16.28.3513,1107+0,23%200
16.24.0413,11+0,23%100
16.24.0413,111+0,24%200
16.24.0413,111+0,24%100
16.22.5113,11+0,23%100
16.21.5813,144+0,49%100
16.15.0613,1001+0,15%100
OraValoreVar.%Volume
16.15.0613,10+0,15%100
16.12.4213,1001+0,15%600
16.10.1213,10+0,15%4.706
16.10.0113,10+0,15%1.540
16.10.0113,0994+0,15%800
16.10.0113,10+0,15%800
16.10.0113,0994+0,15%2.428
16.10.0113,10+0,15%3.228
16.10.0113,0994+0,15%1.772
16.09.5713,07-0,08%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```