Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Angel Oak Financial Strategies Income Term Trust Of B

Mercato: NYSE

12,39
-1,74%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.4812,39INV.100
20.56.4612,40+0,08%100
20.45.0912,39INV.289
20.42.2512,40+0,08%100
20.42.2512,39INV.100
20.37.4712,41+0,16%668
20.35.4012,49+0,81%1.809
20.23.2112,39INV.100
20.23.0012,435+0,36%230
20.20.1412,39INV.100
20.20.0012,435+0,36%1.000
20.08.4512,39INV.100
20.08.3112,38-0,08%5.589
20.02.4712,39INV.100
20.01.4012,38-0,08%100
19.58.4512,39INV.100
19.58.2512,38-0,08%1.186
19.58.2212,39INV.100
19.52.2212,38-0,08%100
19.49.5112,39INV.147
19.44.5712,40+0,08%100
19.36.0212,43+0,32%100
19.33.0212,42+0,24%100
19.16.4212,43+0,32%100
19.15.1212,42+0,24%100
19.15.0112,4843+0,76%200
19.13.4212,41+0,16%100
19.09.1712,49+0,81%100
19.02.5912,52+1,05%303
19.02.5912,50+0,89%500
OraValoreVar.%Volume
18.52.3012,50+0,89%200
18.39.0812,5106+0,97%301
18.37.1512,5403+1,21%550
16.57.4712,54+1,21%360
16.29.4812,50+0,89%6.766
16.28.4912,58+1,53%357
15.36.2812,54+1,21%200
15.22.3712,54+1,21%200
15.22.3712,5549+1,33%300
15.22.3712,52+1,05%897
15.22.3712,54+1,21%200
15.22.3712,52+1,05%298
15.11.1612,55+1,29%2.000
15.11.1612,535+1,17%100
14.32.2212,51+0,97%5.000
14.30.0112,63+1,94%3.000
14.30.0012,58+1,53%100
0.00.0012,61+1,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```