Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Angel Oak Mortgage Reit, Inc. 9.75 % Notes 2025-

Mercato: NYSE

24,3
-0,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.58.0024,30INV.100
20.58.0024,29-0,04%100
20.56.3924,00-1,23%100
20.56.1023,99-1,28%150
20.49.3723,94-1,48%100
20.47.4823,52-3,21%100
20.47.4823,57-3,00%358
20.47.4823,85-1,85%200
20.47.4824,01-1,19%100
20.47.4824,02-1,15%200
20.47.4824,05-1,03%200
20.47.4824,01-1,19%100
20.47.4824,024-1,14%346
20.00.0024,20-0,41%150
19.49.1024,10-0,82%100
19.49.1024,1601-0,58%200
19.49.1024,16-0,58%100
19.43.4524,26-0,16%200
18.49.3424,19-0,45%100
18.47.5324,25-0,21%100
18.46.4424,16-0,58%100
18.46.4424,1599-0,58%100
18.46.3024,15-0,62%201
18.45.4424,085-0,88%100
18.44.4224,15-0,62%200
18.43.5324,085-0,88%100
18.43.5324,15-0,62%200
18.43.4624,16-0,58%294
18.43.4624,2994INV.294
18.43.3524,25-0,21%345
OraValoreVar.%Volume
18.30.0124,16-0,58%338
18.09.1624,1601-0,58%232
18.09.1624,16-0,58%232
18.08.5624,2994INV.232
18.08.5624,16-0,58%232
16.54.3524,04-1,07%200
16.54.2324,20-0,41%200
16.54.2324,3258+0,11%200
16.46.0024,11-0,78%749
16.46.0024,12-0,74%200
16.46.0024,15-0,62%100
16.46.0024,22-0,33%300
16.46.0024,10-0,82%432
15.50.5524,11-0,78%100
15.50.5524,1102-0,78%100
15.43.0124,19-0,45%100
15.42.2824,17-0,53%100
15.23.1724,1999-0,41%295
15.23.1724,29-0,04%295
15.23.1724,1999-0,41%168
15.23.1724,20-0,41%168
15.20.1324,10-0,82%500
15.15.1424,20-0,41%350
15.15.1424,25-0,21%100
15.15.1424,28-0,08%100
14.43.1424,275-0,10%100
14.35.5524,25-0,21%453
14.35.5524,26-0,16%100
14.35.5524,30INV.400
14.30.0024,31+0,04%100
OraValoreVar.%Volume
0.00.0024,40+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```