Milano 14:19
51.124 +0,60%
Nasdaq 5-ott
31.076 0,00%
Dow Jones 5-ott
51.268 +0,18%
Londra 14:19
10.527 +0,28%
Francoforte 14:19
25.410 +0,62%

Angi

Mercato: NASDAQ - National

6,06
+0,17%

valuta in USD

Ultimo aggiornamento: 05/10/2026
Dati differiti di 15 minuti.

Dati intraday del 05/10/2026*
OraValoreVar.%Volume
22.00.006,06INV.56.223
21.59.596,055-0,08%449
21.59.586,05-0,17%1.992
21.59.546,045-0,25%100
21.59.546,05-0,17%1.093
21.59.436,06INV.2.216
21.59.436,0602INV.1.179
21.59.436,0601INV.1.200
21.59.436,0602INV.600
21.59.436,0601INV.600
21.59.436,0602INV.300
21.59.436,065+0,08%279
21.59.416,07+0,17%100
21.59.406,065+0,08%600
21.59.396,07+0,17%628
21.59.356,075+0,25%2.000
21.59.346,07+0,17%364
21.59.316,08+0,33%100
21.59.316,085+0,41%118
21.59.316,08+0,33%100
21.59.316,07+0,17%100
21.59.166,085+0,41%100
21.59.156,08+0,33%804
21.59.156,085+0,41%427
21.59.156,09+0,50%211
21.59.156,10+0,66%800
21.59.156,105+0,74%109
21.59.156,10+0,66%2.973
21.58.586,105+0,74%100
21.58.566,11+0,83%103
OraValoreVar.%Volume
21.58.536,105+0,74%300
21.58.456,10+0,66%100
21.58.376,105+0,74%100
21.58.366,11+0,83%100
21.57.496,10+0,66%2.100
21.57.386,095+0,58%166
21.57.386,10+0,66%1.280
21.57.356,105+0,74%511
21.57.356,10+0,66%1.403
21.57.136,105+0,74%904
21.57.036,10+0,66%1.675
21.57.016,095+0,58%200
21.56.516,10+0,66%182
21.56.516,09+0,50%100
21.56.516,10+0,66%229
21.56.406,105+0,74%300
21.56.376,10+0,66%473
21.56.346,105+0,74%300
21.56.226,10+0,66%100
21.56.216,105+0,74%500
21.56.166,10+0,66%100
21.56.106,105+0,74%100
21.56.096,10+0,66%984
21.56.096,095+0,58%100
21.55.546,10+0,66%100
21.55.546,105+0,74%100
21.55.546,10+0,66%1.877
21.55.426,105+0,74%400
21.55.416,10+0,66%2.524
21.55.406,09+0,50%100
OraValoreVar.%Volume
21.55.296,095+0,58%367
21.55.286,10+0,66%200
21.55.256,095+0,58%100
21.55.246,09+0,50%3.766
21.55.246,085+0,41%200
21.55.246,095+0,58%100
21.55.246,09+0,50%1.449
21.55.236,095+0,58%104
21.55.236,105+0,74%100
21.55.236,10+0,66%900
21.55.116,11+0,83%100
21.55.106,115+0,91%400
21.55.006,13+1,16%900
21.54.386,145+1,40%626
21.54.296,14+1,32%700
21.54.266,145+1,40%200
21.54.256,14+1,32%2.493
21.53.416,15+1,49%500
21.53.366,14+1,32%100
21.53.306,15+1,49%200
21.53.236,1423+1,36%1.000
21.53.206,14+1,32%100
21.52.396,15+1,49%1.181
21.52.276,14+1,32%100
21.52.056,1592+1,64%1.000
21.51.536,15+1,49%300
21.51.536,155+1,57%100
21.51.536,15+1,49%347
21.51.536,155+1,57%456
21.51.536,15+1,49%4.113
OraValoreVar.%Volume
21.51.536,155+1,57%200
21.51.536,15+1,49%850
21.51.346,16+1,65%200
21.51.216,17+1,82%600
21.51.196,1799+1,98%160
21.51.166,16+1,65%170
21.51.006,17+1,82%346
21.50.306,165+1,73%229
21.50.006,17+1,82%2.436
21.49.316,175+1,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```