Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 0,00%

Angi

Mercato: NASDAQ - National

5,48
+3,40%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.59.595,485+3,49%198
21.59.585,48+3,40%1.720
21.59.545,49+3,58%211
21.59.505,485+3,49%281
21.59.455,48+3,40%100
21.59.405,48+3,40%100
21.59.405,485+3,49%100
21.59.395,485+3,49%300
21.59.295,49+3,58%100
21.59.295,495+3,68%120
21.59.285,49+3,58%100
21.59.255,495+3,68%106
21.59.245,49+3,58%503
21.59.135,485+3,49%300
21.59.125,49+3,58%947
21.59.125,495+3,68%200
21.59.125,49+3,58%2.015
21.59.125,495+3,68%400
21.59.085,49+3,58%300
21.58.555,50+3,77%100
21.58.555,495+3,68%100
21.58.475,49+3,58%100
21.58.455,495+3,68%100
21.58.385,49+3,58%100
21.58.345,495+3,68%220
21.58.255,49+3,58%400
21.58.155,495+3,68%100
21.58.125,49+3,58%100
21.58.085,495+3,68%400
21.58.035,49+3,58%900
OraValoreVar.%Volume
21.57.575,485+3,49%400
21.57.495,48+3,40%100
21.57.445,49+3,58%978
21.57.435,48+3,40%100
21.57.395,49+3,58%420
21.57.305,48+3,40%1.818
21.56.495,475+3,30%600
21.56.495,48+3,40%125
21.56.495,50+3,77%100
21.56.495,48+3,40%2.316
21.56.495,49+3,58%1.505
21.56.495,50+3,77%1.125
21.56.495,495+3,68%100
21.56.495,50+3,77%300
21.56.495,495+3,68%200
21.56.495,50+3,77%300
21.56.495,49+3,58%100
21.56.495,495+3,68%100
21.56.495,4975+3,73%100
21.56.495,495+3,68%300
21.56.495,50+3,77%2.350
21.56.225,49+3,58%100
21.56.175,48+3,40%100
21.55.585,49+3,58%147
21.55.555,48+3,40%100
21.55.555,485+3,49%200
21.55.555,48+3,40%125
21.55.555,475+3,30%100
21.55.555,48+3,40%200
21.55.555,475+3,30%100
OraValoreVar.%Volume
21.55.555,48+3,40%100
21.55.555,475+3,30%100
21.55.555,48+3,40%600
21.55.555,4775+3,35%100
21.55.555,475+3,30%200
21.55.555,48+3,40%1.259
21.55.555,475+3,30%300
21.55.375,47+3,21%358
21.55.215,46+3,02%683
21.55.195,455+2,92%100
21.55.185,4525+2,88%640
21.55.185,46+3,02%100
21.55.185,455+2,92%100
21.55.185,46+3,02%4.040
21.55.185,45+2,83%800
21.55.185,455+2,92%400
21.55.185,45+2,83%1.300
21.55.185,455+2,92%100
21.55.185,45+2,83%100
21.55.185,455+2,92%218
21.55.185,45+2,83%450
21.55.185,455+2,92%177
21.55.185,45+2,83%3.391
21.55.185,445+2,74%129
21.55.185,45+2,83%100
21.55.185,445+2,74%100
21.55.185,45+2,83%100
21.55.185,445+2,74%100
21.55.185,45+2,83%488
21.55.165,445+2,74%120
OraValoreVar.%Volume
21.55.165,45+2,83%1.104
21.55.105,455+2,92%1.700
21.55.015,45+2,83%800
21.55.005,47+3,21%500
21.55.005,49+3,58%435
21.55.005,47+3,21%500
21.55.005,46+3,02%100
21.55.005,47+3,21%2.900
21.55.005,48+3,40%300
21.55.005,49+3,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```