Anglo American

ISIN: GB00B1XZS820 - Mercato: XETRA

30,96

+4,59%

valuta in EUR

Ultimo aggiornamento: 26/04/2024 16.45
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
16.45.05	30,96	+4,59	2.058	63.716
16.32.13	30,94	+4,53	55	1.702
16.30.29	30,95	+4,56	100	3.095
16.27.14	31	+4,73	68	2.108
16.27.14	31,01	+4,76	232	7.194
16.25.41	30,97	+4,63	20	619
16.25.17	30,99	+4,70	120	3.719
16.18.39	31	+4,73	501	15.531
16.18.39	30,99	+4,70	2.800	86.772
16.13.52	30,98	+4,66	35	1.084
16.05.31	30,99	+4,70	504	15.619
16.05.31	31	+4,73	2.000	62.000
16.05.31	31,02	+4,80	2.500	77.550
16.05.30	31,01	+4,76	2.000	62.020
16.05.30	30,97	+4,63	1.500	46.455
16.04.36	31,03	+4,83	100	3.103
16.01.35	30,97	+4,63	1.000	30.970
16.01.01	31	+4,73	200	6.200
16.00.55	31,02	+4,80	1.000	31.020
16.00.38	31,08	+5,00	998	31.018
16.00.38	31,06	+4,93	501	15.561
16.00.38	31,05	+4,90	1.501	46.606
16.00.38	31,03	+4,83	2.000	62.060
15.50.25	30,99	+4,70	153	4.741
15.49.03	30,96	+4,59	41	1.269
15.46.57	31,04	+4,86	971	30.140
15.46.50	31	+4,73	150	4.650
15.46.37	31,04	+4,86	473	14.682
15.46.16	31,01	+4,76	3	93
15.40.20	31,25	+5,57	89	2.781

```