Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Anglo American

ISIN: GB00BTK05J60 - Mercato: XETRA

44,66
+1,04%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.25.0344,66+1,04%193
17.15.4944,71+1,15%446
17.08.3044,58+0,86%34
16.55.2344,50+0,68%200
16.55.0344,55+0,79%17
16.41.4144,46+0,59%1.480
16.41.2944,46+0,59%520
16.41.2944,45+0,57%319
16.37.3444,43+0,52%13
16.26.3144,38+0,41%1
16.14.5044,25+0,11%16
16.09.4544,46+0,59%4
16.00.2744,37+0,38%400
16.00.2744,36+0,36%400
16.00.0044,44+0,54%1
15.54.2944,45+0,57%900
15.50.2444,30+0,23%2
15.49.1644,32+0,27%1
15.48.0644,34+0,32%2
15.45.1044,32+0,27%1
15.43.2444,17-0,07%13
15.42.1044,26+0,14%1
15.38.0944,25+0,11%3
15.36.1344,21+0,02%13
15.33.5644,23+0,07%28
15.30.0144,61+0,93%17
15.26.3044,58+0,86%7
15.14.5144,53+0,75%2
15.13.5044,50+0,68%7
15.00.4744,49+0,66%3
OraValoreVar.%Volume
14.44.0044,37+0,38%15
14.37.2944,39+0,43%6
14.34.5544,40+0,45%4
14.31.4144,42+0,50%1
14.23.4544,37+0,38%16
14.16.2244,56+0,81%35
14.14.1044,60+0,90%165
14.12.2344,575+0,85%50
14.08.3944,27+0,16%2
14.04.5444,30+0,23%1
13.46.3044,45+0,57%8
13.39.2044,42+0,50%162
13.38.0944,41+0,48%4
13.29.1344,43+0,52%1
13.19.4744,47+0,61%3
13.10.2944,45+0,57%857
13.08.5944,48+0,63%3
13.06.3144,51+0,70%6
12.17.1144,66+1,04%11
12.14.5944,65+1,02%5
11.56.3244,71+1,15%543
11.48.1244,68+1,09%1
11.40.0344,67+1,06%1
11.34.3244,65+1,02%14
11.23.1544,66+1,04%6
11.13.1844,61+0,93%149
11.10.5544,59+0,88%4
10.54.3044,64+1,00%8
10.48.1644,70+1,13%4
10.38.2144,64+1,00%1
OraValoreVar.%Volume
10.29.3844,78+1,31%8
10.21.0844,67+1,06%12
10.15.5544,65+1,02%13
10.10.4944,59+0,88%1
10.07.3044,56+0,81%3
10.04.5744,60+0,90%1
9.57.0044,59+0,88%2
9.55.5544,60+0,90%4
9.50.5244,63+0,97%1
9.48.0144,65+1,02%3
9.41.3544,60+0,90%400
9.41.3544,61+0,93%200
9.41.3544,59+0,88%50
9.41.1844,63+0,97%7
9.35.4444,58+0,86%11
9.30.2144,68+1,09%6
9.27.4844,70+1,13%50
9.25.1544,64+1,00%22
9.14.4944,69+1,11%5
9.11.4744,68+1,09%31
9.04.3944,66+1,04%99
18.30.0944,20INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```