Anglo American

ISIN: GB00BTK05J60 - Mercato: XETRA

49,19

+3,65%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.41	49,19	+3,65%	2	98,38
17.29.01	49,34	+3,96%	1	49,34
17.24.35	49,35	+3,98%	1	49,35
17.24.33	49,40	+4,09%	181	8.941,40
17.18.57	49,38	+4,05%	1	49,38
17.13.50	49,27	+3,81%	1	49,27
17.07.59	49,26	+3,79%	1	49,26
17.01.24	49,28	+3,83%	1	49,28
16.55.53	49,15	+3,56%	1	49,15
16.48.52	49,10	+3,46%	1	49,10
16.42.59	49,04	+3,33%	1	49,04
16.36.37	49,00	+3,24%	1	49,00
16.30.26	48,95	+3,14%	1	48,95
16.24.21	48,94	+3,12%	1	48,94
16.19.12	49,05	+3,35%	1.900	93.195,00
16.01.50	49,235	+3,74%	20	984,70
15.56.35	49,36	+4,00%	20	987,20
15.55.12	49,205	+3,68%	20	984,10
15.55.10	49,195	+3,66%	20	983,90
15.52.53	49,30	+3,88%	150	7.395,00
15.45.11	49,08	+3,41%	1	49,08
15.36.24	48,91	+3,06%	20	978,20
15.35.00	48,92	+3,08%	20	978,40
15.33.42	48,975	+3,19%	20	979,50
15.32.59	49,05	+3,35%	20	981,00
15.32.38	49,125	+3,51%	20	982,50
15.30.30	49,11	+3,48%	640	31.430,40
15.30.20	49,12	+3,50%	20	982,40
15.27.28	49,16	+3,58%	2	98,32
14.54.11	48,94	+3,12%	300	14.682,00

Ora	Valore	Var.%	Volume	Controvalore
14.54.11	48,93	+3,10%	460	22.507,80
14.52.29	49,00	+3,24%	624	30.576,00
14.40.52	49,20	+3,67%	2	98,40
13.53.13	49,41	+4,11%	3	148,23
13.40.56	49,40	+4,09%	1	49,40
13.25.35	49,30	+3,88%	150	7.395,00
13.21.41	49,14	+3,54%	571	28.058,94
13.01.37	49,185	+3,63%	20	983,70
13.01.01	49,12	+3,50%	20	982,40
12.42.30	48,99	+3,22%	1	48,99
11.38.10	49,00	+3,24%	5	245,00
11.03.42	48,90	+3,03%	2	97,80
10.54.57	48,91	+3,06%	620	30.324,20
10.39.40	48,75	+2,72%	1	48,75
10.21.19	48,90	+3,03%	20	978,00
10.18.49	48,79	+2,80%	20	975,80
10.17.41	48,76	+2,74%	347	16.919,72
10.01.55	48,72	+2,65%	20	974,40
9.58.14	48,695	+2,60%	20	973,90
9.57.36	48,635	+2,48%	20	972,70
9.55.08	48,605	+2,41%	20	972,10
9.41.15	48,42	+2,02%	752	36.411,84
9.26.45	48,59	+2,38%	20	971,80
9.22.48	48,57	+2,34%	500	24.285,00
9.14.14	48,58	+2,36%	4	194,32
9.08.42	48,53	+2,25%	114	5.532,42
9.08.28	48,54	+2,28%	296	14.367,84
9.07.57	48,60	+2,40%	235	11.421,00
9.07.24	48,61	+2,42%	295	14.339,95
9.07.09	48,62	+2,44%	295	14.342,90

Ora	Valore	Var.%	Volume	Controvalore
9.06.54	48,64	+2,49%	295	14.348,80
9.06.37	48,72	+2,65%	400	19.488,00
9.06.24	48,70	+2,61%	14	681,80
9.06.24	48,66	+2,53%	150	7.299,00
9.06.21	48,80	+2,82%	295	14.396,00
9.06.05	48,81	+2,84%	295	14.398,95
9.05.47	48,78	+2,78%	300	14.634,00
9.05.47	48,79	+2,80%	295	14.393,05
9.05.31	48,77	+2,76%	206	10.046,62
9.05.17	48,76	+2,74%	60	2.925,60
9.04.59	48,72	+2,65%	240	11.692,80
9.04.58	48,69	+2,59%	189	9.202,41
9.04.58	48,68	+2,57%	180	8.762,40
9.04.58	48,59	+2,38%	7	340,13
18.30.09	47,46	INV.	1	47,46

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide