Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Annaly Capital Management, Inc. Cum Conv Red Pfd Regi

Mercato: NYSE

25,01
-0,87%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1225,01INV.172
20.58.5125,025+0,06%200
20.58.3625,04+0,12%400
20.55.1925,02+0,04%100
20.54.1325,01INV.100
20.53.4525,03+0,08%300
20.49.2025,02+0,04%1.000
20.46.4225,00-0,04%600
20.44.3025,02+0,04%100
20.41.5425,01INV.100
20.40.0425,0001-0,04%100
20.39.2425,04+0,12%500
20.39.0825,08+0,28%300
20.39.0825,03+0,08%300
20.39.0825,03+0,08%100
20.38.0525,05+0,16%249
20.30.0725,06+0,20%315
20.28.0925,10+0,36%100
20.24.1325,12+0,44%200
20.16.0525,14+0,52%100
20.12.3825,15+0,56%100
20.12.3525,175+0,66%850
19.57.5325,15+0,56%100
19.53.0525,15+0,56%308
19.53.0525,17+0,64%100
19.48.2025,17+0,64%100
19.43.1425,18+0,68%665
19.16.0425,17+0,64%100
19.11.5325,18+0,68%437
19.11.4625,17+0,64%100
OraValoreVar.%Volume
19.11.1125,18+0,68%100
19.07.5625,20+0,76%495
18.42.3425,21+0,80%200
18.29.0925,23+0,88%100
18.28.5725,21+0,80%100
18.26.0925,23+0,88%200
18.14.5425,21+0,80%100
17.53.4225,24+0,92%217
17.42.1125,23+0,88%100
17.41.0425,24+0,92%100
17.41.0425,25+0,96%500
17.40.4925,26+1,00%600
17.28.4625,27+1,04%156
17.24.0225,31+1,20%200
17.11.4225,285+1,10%200
16.54.3925,28+1,08%600
16.51.2225,3099+1,20%225
16.45.0125,3045+1,18%335
16.44.4425,285+1,10%115
16.44.4425,3012+1,16%100
16.44.4425,31+1,20%100
16.44.4425,3012+1,16%100
16.44.4425,31+1,20%100
16.42.0225,3025+1,17%300
16.34.3725,285+1,10%310
16.34.0725,3095+1,20%100
16.31.3525,265+1,02%400
16.20.3925,27+1,04%200
16.12.0825,255+0,98%200
16.12.0825,2647+1,02%100
OraValoreVar.%Volume
16.12.0825,27+1,04%100
16.12.0825,2647+1,02%100
16.12.0825,27+1,04%100
16.11.2725,255+0,98%600
16.07.3825,23+0,88%100
16.07.3825,24+0,92%100
16.07.3825,23+0,88%100
16.07.3825,21+0,80%237
16.07.3825,23+0,88%799
16.07.3825,24+0,92%200
16.05.4525,24+0,92%310
15.58.0225,2699+1,04%800
15.48.2225,21+0,80%175
15.40.0625,27+1,04%100
15.29.4625,27+1,04%698
15.29.4625,2699+1,04%200
15.29.4625,2699+1,04%698
15.26.0125,27+1,04%100
15.21.5225,2699+1,04%100
15.21.4825,2686+1,03%105
15.21.4825,27+1,04%300
15.21.4825,26+1,00%200
15.18.4525,266+1,02%300
15.15.0225,24+0,92%400
15.12.4125,2699+1,04%370
15.09.5525,24+0,92%200
15.09.5525,252+0,97%100
15.09.5525,24+0,92%100
15.09.5525,252+0,97%100
15.09.3825,263+1,01%175
OraValoreVar.%Volume
15.08.3225,2685+1,03%200
15.06.2525,24+0,92%1.000
15.05.0725,2316+0,89%180
15.02.0725,275+1,06%800
15.01.0125,34+1,32%600
15.01.0125,32+1,24%200
15.01.0125,28+1,08%200
14.56.4725,3299+1,28%1.000
14.33.1425,275+1,06%3.200
14.30.0025,28+1,08%6.906

(*) I dati sono limitati agli ultimi 100 contratti.

```