Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Annaly Capital Management, Inc. Cum Red Pfd Registere

Mercato: NYSE

25,56
+0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.55.1425,56+0,12%250
21.45.5025,54+0,04%1.000
21.30.0125,57+0,16%500
21.15.4725,54+0,04%300
21.15.3525,53INV.154
21.02.2725,51-0,08%400
21.01.5725,53INV.300
20.59.4125,50-0,12%400
20.58.5525,53INV.500
20.58.2525,5201-0,04%300
20.58.2525,52-0,04%300
20.57.1925,545+0,06%300
20.56.5225,5499+0,08%300
20.56.5225,52-0,04%300
20.56.2225,53INV.193
20.56.2225,5599+0,12%100
20.56.2225,53INV.100
20.56.2225,5599+0,12%193
20.54.4025,56+0,12%200
20.54.1525,53INV.100
20.54.1525,5599+0,12%100
20.54.1525,54+0,04%100
20.54.1525,5599+0,12%100
20.53.3625,56+0,12%100
20.38.4125,59+0,24%200
20.38.3725,60+0,27%600
20.33.1225,605+0,29%302
20.33.1225,60+0,27%302
20.30.2425,6174+0,34%500
20.11.4025,65+0,47%360
OraValoreVar.%Volume
20.11.3225,64+0,43%941
20.02.5925,58+0,20%200
19.52.2125,64+0,43%100
19.34.3825,605+0,29%2.730
19.33.1425,64+0,43%415
19.33.1425,6399+0,43%100
19.33.1425,64+0,43%100
19.33.1425,6399+0,43%320
19.33.1425,64+0,43%320
19.33.1425,6399+0,43%195
19.33.1425,64+0,43%195
19.33.1425,63+0,39%2.000
19.33.1425,62+0,35%100
19.33.1425,60+0,27%700
19.28.3225,57+0,16%100
19.28.3125,55+0,08%400
18.48.1425,545+0,06%300
18.16.0825,5552+0,10%300
18.02.1425,56+0,12%100
18.02.1425,57+0,16%100
18.02.0025,55+0,08%500
18.02.0025,54+0,04%500
18.01.4025,52-0,04%200
18.00.5825,51-0,08%300
17.53.0125,51-0,08%200
17.53.0125,495-0,14%100
17.53.0125,49-0,16%100
17.52.3625,51-0,08%100
17.52.3625,495-0,14%118
17.52.3625,49-0,16%100
OraValoreVar.%Volume
17.52.0825,50-0,12%200
17.40.2225,49-0,16%261
17.20.5625,50-0,12%200
17.13.2225,5051-0,10%121
17.06.5125,51-0,08%1.000
16.57.0925,5493+0,08%1.000
16.56.1725,52-0,04%1.000
16.41.4525,49-0,16%276
16.33.4925,44-0,35%100
16.33.4925,50-0,12%1.643
16.32.2225,4999-0,12%100
16.32.2225,44-0,35%100
16.32.2225,44-0,35%100
16.29.2425,50-0,12%100
16.21.4225,4895-0,16%2.250
16.21.4225,45-0,31%2.500
16.20.0825,48-0,20%100
16.20.0825,50-0,12%100
16.17.5825,43-0,39%393
16.17.4225,465-0,25%2.000
16.05.0525,43-0,39%299
16.01.4825,44-0,35%500
16.01.4725,46-0,27%300
16.01.4725,47-0,24%100
16.01.1525,50-0,12%991
16.01.1125,51-0,08%100
1.00.0025,54+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```