Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Annaly Capital Management, Inc. Cum Red Pfd Registere

Mercato: NYSE

25,35
-0,31%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0225,35INV.523
21.51.1825,41+0,24%127
21.47.1925,36+0,04%100
21.37.2525,34-0,04%119
21.34.2325,345-0,02%100
21.34.2025,34-0,04%113
21.30.5125,35INV.100
21.17.4625,34-0,04%933
21.16.4925,345-0,02%100
21.14.3525,35INV.337
21.11.5125,34-0,04%100
21.05.1725,35INV.1.381
21.04.3225,36+0,04%366
21.00.0025,37+0,08%100
20.58.5525,385+0,14%300
20.57.2025,37+0,08%100
20.53.0925,3956+0,18%200
20.16.0025,38+0,12%200
20.16.0025,39+0,16%300
20.15.4025,38+0,12%100
20.15.4025,37+0,08%107
20.11.1525,3899+0,16%100
19.40.0025,38+0,12%100
19.34.3525,40+0,20%365
19.33.4825,39+0,16%300
19.18.4925,415+0,26%170
19.09.4425,40+0,20%200
19.09.4325,41+0,24%100
19.01.2125,425+0,30%100
19.00.1025,4431+0,37%245
OraValoreVar.%Volume
18.39.5525,42+0,28%400
18.28.5025,43+0,32%400
18.22.1825,44+0,36%200
18.22.1825,45+0,39%200
18.22.1825,44+0,36%200
18.00.1625,45+0,39%711
18.00.0925,44+0,36%100
18.00.0925,45+0,39%200
18.00.0925,44+0,36%100
17.54.3825,45+0,39%431
17.54.3825,4499+0,39%100
17.54.3825,45+0,39%100
17.54.3825,44+0,36%200
17.54.3825,4499+0,39%431
17.43.3125,43+0,32%100
17.42.3025,435+0,34%179
17.42.3025,43+0,32%200
17.42.3025,44+0,36%200
17.42.1425,43+0,32%100
17.29.0225,44+0,36%100
17.29.0225,43+0,32%100
17.29.0225,42+0,28%1.558
17.25.4625,45+0,39%124
17.00.5625,4479+0,39%466
16.59.0025,42+0,28%121
16.56.1625,435+0,34%100
16.42.4325,4443+0,37%544
16.39.1925,435+0,34%4.700
16.27.3525,42+0,28%295
16.20.4825,45+0,39%100
OraValoreVar.%Volume
16.19.2025,42+0,28%122
16.07.0325,39+0,16%900
16.07.0325,40+0,20%100
16.07.0325,40+0,20%100
15.47.1525,42+0,28%800
15.30.0125,36+0,04%2.001
1.00.0025,43+0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```