Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Annaly Capital Management, Inc. Cum Red Pfd Registere

Mercato: NYSE

25,35
-0,67%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4025,345-0,06%200
20.59.4025,3499-0,04%200
20.58.5025,36INV.100
20.57.3425,3599INV.100
20.57.3425,35-0,04%100
20.57.2625,34-0,08%200
20.57.2625,36INV.200
20.57.2125,36INV.400
20.56.5125,36INV.100
20.56.5125,37+0,04%100
20.56.1525,38+0,08%421
20.55.0625,3677+0,03%200
20.52.5425,39+0,12%100
20.51.4125,40+0,16%100
20.48.5325,34-0,08%100
20.48.0925,36INV.100
20.40.0125,42+0,24%300
20.40.0125,40+0,16%300
20.40.0125,39+0,12%100
20.40.0025,4094+0,19%200
20.40.0025,4002+0,16%800
20.40.0025,40+0,16%800
20.39.5825,4302+0,28%400
20.39.5825,40+0,16%400
20.39.5825,4302+0,28%103
20.39.5825,41+0,20%103
20.39.5825,4302+0,28%400
20.39.5825,42+0,24%400
20.38.0425,44+0,32%215
20.28.5025,43+0,28%200
OraValoreVar.%Volume
20.15.4525,45+0,35%299
20.00.5025,42+0,24%400
19.56.0425,46+0,39%100
19.52.0825,46+0,39%100
19.52.0825,4599+0,39%400
19.52.0825,4599+0,39%100
19.25.0825,46+0,39%100
19.20.1625,39+0,12%100
19.18.3625,3851+0,10%100
19.14.3125,38+0,08%100
19.10.4525,41+0,20%2.278
19.10.2025,42+0,24%1.422
19.10.0125,44+0,32%200
19.10.0125,4201+0,24%184
19.08.0025,46+0,39%550
19.07.3925,4599+0,39%400
19.05.4325,46+0,39%400
18.57.5025,48+0,47%100
18.52.3425,50+0,55%100
18.49.4625,49+0,51%100
18.46.4525,4703+0,43%200
18.45.0925,475+0,45%276
18.41.1425,46+0,39%930
18.40.2825,46+0,39%529
18.40.2825,4736+0,45%400
18.40.2825,47+0,43%400
18.40.2825,4736+0,45%529
18.39.2325,5102+0,59%1.000
18.39.2325,50+0,55%1.200
18.39.2125,515+0,61%1.000
OraValoreVar.%Volume
18.39.1725,50+0,55%1.000
18.39.1325,5202+0,63%100
18.39.1325,50+0,55%100
18.39.1325,5202+0,63%500
18.39.1325,51+0,59%500
18.34.1125,525+0,65%111
18.14.2725,52+0,63%1.347
18.13.1925,50+0,55%400
18.13.1825,51+0,59%300
17.50.4625,515+0,61%100
17.49.1125,5261+0,65%169
17.38.1725,50+0,55%100
17.33.4025,53+0,67%100
17.30.5225,5299+0,67%100
17.29.2425,5192+0,63%137
17.20.2125,515+0,61%650
17.17.1025,51+0,59%100
17.13.4725,53+0,67%100
17.13.4725,51+0,59%200
16.32.3625,53+0,67%478
16.32.2525,5102+0,59%200
16.32.2525,51+0,59%600
16.31.4725,53+0,67%100
16.31.4225,5127+0,60%233
16.28.3525,53+0,67%331
16.28.1525,51+0,59%234
16.23.2025,526+0,65%200
16.06.1925,55+0,75%100
15.54.2625,53+0,67%879
15.32.5125,57+0,83%100
OraValoreVar.%Volume
15.17.2325,53+0,67%600
15.17.2325,51+0,59%234
15.13.1325,54+0,71%400
15.01.0625,53+0,67%100
14.51.0425,56+0,79%880
14.30.0125,58+0,87%150
0.00.0025,52+0,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```