Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Annaly Capital Management, Inc. Cum Red Pfd Registere

Mercato: NYSE

25,53
-0,12%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0225,53INV.1.431
21.59.5925,58+0,20%157
21.59.5825,54+0,04%200
21.56.2925,58+0,20%242
21.56.1225,5707+0,16%450
21.55.5425,55+0,08%100
21.51.2825,56+0,12%500
21.51.1425,60+0,27%254
21.39.2725,58+0,20%203
21.37.4825,57+0,16%328
21.12.3325,58+0,20%100
21.08.3925,57+0,16%215
21.06.1525,565+0,14%750
21.05.3725,57+0,16%100
20.54.0225,56+0,12%400
20.52.3125,5555+0,10%350
20.50.2325,555+0,10%100
20.48.2125,55+0,08%100
20.48.2125,54+0,04%900
20.48.2125,54+0,04%400
20.46.5225,55+0,08%200
20.42.5525,543+0,05%1.500
20.41.3525,5444+0,06%400
20.37.3225,55+0,08%100
20.37.3125,545+0,06%200
20.34.5725,5444+0,06%250
20.33.1625,55+0,08%300
20.33.1625,54+0,04%200
20.29.4025,54+0,04%1.000
20.29.1225,5499+0,08%1.000
OraValoreVar.%Volume
20.16.4725,55+0,08%100
20.16.3125,54+0,04%100
20.16.1825,54+0,04%100
20.16.1825,53INV.1.700
20.05.1525,535+0,02%100
19.59.4225,53INV.3.700
19.44.2525,545+0,06%500
19.34.2125,54+0,04%100
19.34.0925,55+0,08%100
19.32.0725,53INV.100
19.28.3525,54+0,04%200
19.27.4025,53INV.200
19.21.4125,525-0,02%1.000
19.11.1425,54+0,04%300
19.11.1425,53INV.100
19.11.1425,53INV.700
19.10.5525,54+0,04%597
19.10.5525,5399+0,04%100
19.10.5525,54+0,04%100
19.10.5525,525-0,02%157
19.10.5525,5399+0,04%697
19.10.2125,5271-0,01%500
19.10.0825,525-0,02%500
19.09.4125,5366+0,03%500
19.09.1525,525-0,02%500
18.46.4925,53INV.100
18.40.3425,55+0,08%708
18.40.3225,535+0,02%400
18.40.2825,55+0,08%100
18.39.5125,56+0,12%300
OraValoreVar.%Volume
18.38.5625,565+0,14%100
18.38.0725,60+0,27%100
18.38.0325,61+0,31%264
18.38.0325,615+0,33%100
18.37.2925,61+0,31%7.418
18.36.4625,6101+0,31%250
18.35.5225,61+0,31%800
18.31.5325,615+0,33%257
18.30.3425,615+0,33%100
18.30.3425,61+0,31%640
18.30.0325,62+0,35%283
18.30.0025,6234+0,37%1.000
18.30.0025,62+0,35%1.000
18.30.0025,625+0,37%400
18.17.0125,63+0,39%100
18.06.3025,62+0,35%100
18.05.5325,622+0,36%1.000
18.05.2425,6256+0,37%400
18.05.2325,625+0,37%350
17.56.4625,61+0,31%580
17.55.5825,6299+0,39%670
17.34.2925,61+0,31%740
17.24.0125,62+0,35%100
17.24.0125,63+0,39%172
17.24.0125,62+0,35%200
17.16.0025,63+0,39%1.476
17.16.0025,6499+0,47%141
17.09.3925,62+0,35%326
17.07.4025,61+0,31%600
17.06.4025,6128+0,32%390
OraValoreVar.%Volume
17.03.4325,60+0,27%600
17.03.4325,61+0,31%100
17.02.4225,62+0,35%2.900
16.55.3225,6244+0,37%240
16.50.5525,63+0,39%100
16.32.4525,60+0,27%100
16.32.0725,63+0,39%1.177
16.31.4325,62+0,35%500
16.28.2425,62+0,35%200
16.28.2425,615+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```