Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Antalpha Platform

ISIN: KYG0395R1065 - Mercato: NASDAQ - National

10
+11,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5110,00+11,86%100
16.16.009,81+9,73%400
16.15.369,65+7,94%6.399
16.15.359,60+7,38%100
16.15.359,65+7,94%1.480
16.15.359,61+7,49%200
16.15.359,50+6,26%100
16.15.359,61+7,49%1.400
16.15.359,565+6,99%100
16.14.499,50+6,26%787
16.13.569,70+8,50%100
16.13.529,59+7,27%100
16.13.339,50+6,26%733
16.13.329,4994+6,26%267
16.13.329,46+5,82%267
16.13.119,4995+6,26%134
16.13.119,49+6,15%134
16.13.119,46+5,82%100
16.13.119,4994+6,26%200
16.13.119,47+5,93%100
16.13.119,4994+6,26%200
16.13.119,36+4,70%200
16.13.119,30+4,03%238
16.13.119,20+2,91%211
16.13.119,22+3,13%171
16.13.119,20+2,91%178
16.13.119,18+2,68%100
16.00.339,05+1,23%100
15.46.309,0001+0,67%200
22.00.008,94INV.598

(*) I dati sono limitati agli ultimi 100 contratti.

```