Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Antalpha Platform

ISIN: KYG0395R1065 - Mercato: NASDAQ - National

9,17
+5,28%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,17INV.412
21.59.099,29+1,31%307
21.59.049,48+3,38%100
21.59.049,42+2,73%100
21.59.049,24+0,76%100
21.59.049,26+0,98%100
21.59.049,25+0,87%100
21.59.049,22+0,55%300
21.01.529,185+0,16%100
20.49.409,05-1,31%100
20.49.409,04-1,42%188
20.49.339,05-1,31%164
19.25.279,28+1,20%100
19.20.589,25+0,87%100
19.08.179,2828+1,23%107
18.03.229,47+3,27%200
17.24.329,28+1,20%100
17.24.329,27+1,09%400
17.21.249,25+0,87%100
16.25.159,44+2,94%1.000
16.24.559,24+0,76%400
16.24.559,39+2,40%100
16.24.239,50+3,60%200
16.21.589,48+3,38%200
16.20.489,50+3,60%300
16.20.489,48+3,38%100
16.20.489,46+3,16%300
16.20.489,44+2,94%200
16.18.279,45+3,05%100
16.18.279,535+3,98%100
OraValoreVar.%Volume
16.18.279,46+3,16%100
16.18.279,31+1,53%200
16.17.549,50+3,60%3.423
16.17.459,47+3,27%100
16.17.459,28+1,20%100
16.17.459,07-1,09%200
16.17.458,98-2,07%100
16.17.459,07-1,09%500
16.17.458,95-2,40%400
16.17.458,79-4,14%100
16.17.458,66-5,56%100
16.17.459,00-1,85%400
16.17.458,99-1,96%100
16.17.458,95-2,40%100
16.17.458,70-5,13%100
16.17.459,31+1,53%100
16.17.028,94-2,51%1.482
16.16.588,95-2,40%100
16.16.578,525-7,03%100
16.16.578,94-2,51%2.027
16.16.578,725-4,85%100
16.16.578,525-7,03%400
16.16.578,69-5,23%100
16.16.578,525-7,03%100
16.16.578,70-5,13%300
16.16.578,69-5,23%100
16.16.578,66-5,56%100
16.16.578,60-6,22%242
16.16.578,525-7,03%100
15.52.518,35-8,94%100
OraValoreVar.%Volume
15.36.598,44-7,96%127
15.30.018,48-7,52%1.803
22.00.008,71-5,02%102

(*) I dati sono limitati agli ultimi 100 contratti.

```