Milano 14:42
52.212 +1,29%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:42
10.767 +1,01%
Francoforte 14:42
25.604 +1,18%

Antelope Enterprise Holdings

ISIN: VGG041JN1552 - Mercato: NASDAQ - National

8,41
-31,57%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
21.59.458,34-0,83%100
21.59.458,37-0,48%400
21.59.458,46+0,59%100
21.59.458,40-0,12%920
21.59.458,43+0,24%318
21.59.458,46+0,59%200
21.59.458,33-0,95%100
21.59.418,56+1,78%400
21.59.358,85+5,23%2.400
21.59.358,64+2,73%1.800
21.59.268,49+0,95%1.028
21.59.258,48+0,83%2.000
21.59.128,6946+3,38%113
21.57.568,5097+1,19%200
21.57.128,48+0,83%170
21.57.078,47+0,71%100
21.56.578,411+0,01%200
21.56.348,48+0,83%128
21.56.338,55+1,66%200
21.56.338,5575+1,75%277
21.56.338,555+1,72%200
21.55.598,52+1,31%200
21.55.308,53+1,43%300
21.55.248,72+3,69%427
21.55.248,71+3,57%427
21.55.158,83+4,99%542
21.55.158,88+5,59%200
21.55.158,92+6,06%500
21.55.158,93+6,18%559
21.54.589,13+8,56%200
OraValoreVar.%Volume
21.54.149,12+8,44%2.101
21.54.139,13+8,56%100
21.44.479,20+9,39%100
21.44.459,21+9,51%200
21.43.449,37+11,41%100
21.43.319,21+9,51%100
21.40.099,06+7,73%100
21.37.409,09+8,09%100
21.35.549,19+9,27%108
21.31.399,3149+10,76%200
21.31.339,34+11,06%100
21.31.339,35+11,18%200
21.31.269,43+12,13%100
21.31.269,36+11,30%100
21.31.269,37+11,41%100
21.31.269,39+11,65%2.000
21.31.269,38+11,53%400
21.31.269,37+11,41%100
21.31.269,38+11,53%500
21.31.269,37+11,41%500
21.31.269,38+11,53%100
21.31.269,35+11,18%100
21.31.269,38+11,53%300
21.31.269,36+11,30%300
21.31.269,37+11,41%200
21.31.269,38+11,53%300
21.31.269,34+11,06%200
21.31.269,38+11,53%200
21.31.269,36+11,30%100
21.31.269,38+11,53%400
OraValoreVar.%Volume
21.31.269,36+11,30%100
21.31.269,37+11,41%100
21.31.269,34+11,06%200
21.31.269,22+9,63%1.000
21.31.269,21+9,51%200
21.31.259,20+9,39%100
21.31.259,19+9,27%310
21.31.259,22+9,63%300
21.31.259,21+9,51%400
21.31.259,22+9,63%100
21.31.259,21+9,51%100
21.31.259,22+9,63%600
21.31.259,19+9,27%100
21.31.259,20+9,39%100
21.31.259,22+9,63%300
21.31.259,19+9,27%100
21.31.259,22+9,63%600
21.31.259,20+9,39%100
21.31.259,19+9,27%200
21.31.259,205+9,45%100
21.31.259,20+9,39%200
21.31.259,19+9,27%200
21.31.249,145+8,74%500
21.31.249,22+9,63%500
21.31.109,1501+8,80%100
21.31.109,15+8,80%2.805
21.30.309,185+9,22%434
21.28.169,20+9,39%1.434
21.28.169,19+9,27%100
21.28.169,15+8,80%2.057
OraValoreVar.%Volume
21.27.169,11+8,32%100
21.24.099,13+8,56%100
21.21.379,18+9,16%100
21.19.599,03+7,37%200
21.19.599,035+7,43%100
21.19.599,04+7,49%100
21.19.599,03+7,37%100
21.19.599,035+7,43%100
21.19.599,03+7,37%100
21.19.599,04+7,49%525

(*) I dati sono limitati agli ultimi 100 contratti.

```