Antin Infrastructure Partners

ISIN: FR0014005AL0 - Mercato: Euronext - Paris

-2,53%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	10,00	-2,53%	4.996	49.960,00
17.28.11	10,08	-1,75%	2	20,16
17.28.11	10,10	-1,56%	233	2.353,30
17.20.10	10,06	-1,95%	56	563,36
16.49.27	10,02	-2,34%	31	310,62
16.45.11	10,04	-2,14%	30	301,20
16.27.12	10,06	-1,95%	359	3.611,54
16.12.34	10,02	-2,34%	1.163	11.653,26
16.08.53	10,04	-2,14%	41	411,64
16.08.30	10,02	-2,34%	5	50,10
15.54.54	10,04	-2,14%	244	2.449,76
15.44.02	10,00	-2,53%	641	6.410,00
15.37.18	10,04	-2,14%	980	9.839,20
15.18.04	10,00	-2,53%	6.248	62.480,00
15.12.32	10,02	-2,34%	723	7.244,46
15.12.26	10,06	-1,95%	73	734,38
15.12.26	10,08	-1,75%	58	584,64
15.09.17	10,04	-2,14%	1	10,04
15.05.28	10,02	-2,34%	701	7.024,02
14.50.05	10,04	-2,14%	307	3.082,28
14.42.36	10,06	-1,95%	355	3.571,30
14.40.34	10,04	-2,14%	200	2.008,00
14.39.42	10,02	-2,34%	240	2.404,80
13.43.44	10,06	-1,95%	500	5.030,00
13.42.00	10,04	-2,14%	158	1.586,32
13.41.58	10,06	-1,95%	250	2.515,00
13.41.58	10,08	-1,75%	633	6.380,64
13.41.58	10,10	-1,56%	23	232,30
13.23.43	10,12	-1,36%	246	2.489,52
13.05.46	10,08	-1,75%	1	10,08

Ora	Valore	Var.%	Volume	Controvalore
13.01.21	10,10	-1,56%	100	1.010,00
12.55.49	10,12	-1,36%	1	10,12
12.23.18	10,08	-1,75%	45	453,60
10.50.26	10,10	-1,56%	100	1.010,00
10.47.37	10,08	-1,75%	25	252,00
9.49.19	10,06	-1,95%	331	3.329,86
9.40.46	10,02	-2,34%	10	100,20
9.27.25	10,04	-2,14%	605	6.074,20
9.25.00	10,08	-1,75%	750	7.560,00
9.01.18	10,16	-0,97%	750	7.620,00
9.00.07	10,22	-0,39%	25	255,50
17.55.00	10,26	INV.	1	10,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide