Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Antin Infrastructure Partners

ISIN: FR0014005AL0 - Mercato: Euronext - Paris

10,02
-0,40%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1510,02-0,40%5.146
17.29.559,91-1,49%291
17.29.489,93-1,29%38
17.29.009,95-1,09%96
17.22.469,93-1,29%1
17.14.589,94-1,19%30
17.06.589,98-0,80%201
17.00.189,95-1,09%2
16.59.209,97-0,89%4
16.53.089,99-0,70%521
16.53.089,98-0,80%874
16.51.4010,00-0,60%49
16.51.409,99-0,70%263
16.23.029,965-0,94%74
16.09.089,95-1,09%7
15.34.539,99-0,70%9
15.34.049,98-0,80%699
15.33.449,93-1,29%150
15.32.409,92-1,39%155
14.51.499,89-1,69%95
14.51.499,91-1,49%41
14.21.049,895-1,64%71
14.20.459,90-1,59%1
13.55.399,91-1,49%11
13.48.199,88-1,79%41
13.48.189,93-1,29%31
13.48.189,92-1,39%111
13.25.089,91-1,49%8
13.18.309,90-1,59%407
12.37.469,92-1,39%153
OraValoreVar.%Volume
12.28.339,88-1,79%175
12.28.309,87-1,89%12
12.18.299,93-1,29%1
12.02.559,89-1,69%263
12.02.349,86-1,99%4
12.02.349,88-1,79%2.340
11.33.549,85-2,09%30
11.22.529,84-2,19%300
11.17.199,87-1,89%14
11.17.199,86-1,99%189
11.15.459,85-2,09%1.083
11.15.459,83-2,29%319
11.15.459,87-1,89%198
10.59.379,82-2,39%156
10.59.379,81-2,49%161
10.38.329,80-2,58%374
10.32.359,79-2,68%200
10.30.279,78-2,78%51
10.28.599,77-2,88%64
10.13.129,78-2,78%140
10.13.129,76-2,98%1.532
10.13.129,75-3,08%542
10.09.559,72-3,38%2
10.08.009,73-3,28%10
9.58.489,74-3,18%220
9.58.479,73-3,28%30
9.58.389,74-3,18%150
9.58.259,75-3,08%5
9.51.409,74-3,18%42
9.46.509,70-3,58%51
OraValoreVar.%Volume
9.44.349,72-3,38%75
9.44.289,74-3,18%50
9.44.259,76-2,98%1.050
9.44.259,75-3,08%1.027
9.37.099,80-2,58%266
9.37.089,82-2,39%61
9.37.079,84-2,19%350
9.37.079,85-2,09%15
9.37.079,86-1,99%900
9.37.079,87-1,89%1.022
9.37.079,88-1,79%50
9.37.079,89-1,69%46
9.37.079,90-1,59%50
9.33.309,94-1,19%50
9.21.379,92-1,39%50
9.16.519,89-1,69%54
9.11.429,90-1,59%922
9.11.419,94-1,19%1.106
9.11.419,95-1,09%2.250
9.11.419,98-0,80%45
9.11.419,95-1,09%800
9.11.419,96-0,99%605
9.11.419,98-0,80%152
9.11.409,99-0,70%50
9.11.4010,00-0,60%2.161
9.11.3710,02-0,40%201
9.08.0010,08+0,20%25
17.55.0010,06INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```