Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Antin Infrastructure Partners

ISIN: FR0014005AL0 - Mercato: Euronext - Paris

8,7
-2,79%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.35.038,70-2,79%18.163
17.29.378,75-2,23%178
17.27.418,75-2,23%248
17.27.418,74-2,35%338
17.27.358,76-2,12%161
17.27.258,77-2,01%39
17.26.208,78-1,90%223
17.26.168,82-1,45%46
17.26.158,78-1,90%194
17.16.328,81-1,56%56
17.16.038,79-1,79%250
17.15.518,80-1,68%230
17.15.358,79-1,79%162
17.14.558,80-1,68%156
17.14.358,77-2,01%11
17.13.258,78-1,90%86
17.12.078,79-1,79%151
17.11.278,78-1,90%86
17.10.558,78-1,90%347
17.10.558,79-1,79%146
17.10.028,81-1,56%47
17.10.008,80-1,68%30
17.09.588,79-1,79%98
17.09.338,82-1,45%118
17.09.308,79-1,79%38
17.09.228,80-1,68%177
17.09.148,78-1,90%166
17.08.548,77-2,01%63
17.08.308,78-1,90%522
17.08.148,78-1,90%219
OraValoreVar.%Volume
17.08.148,77-2,01%52
17.07.568,76-2,12%421
17.07.458,77-2,01%326
17.07.338,77-2,01%537
17.07.338,75-2,23%28
17.07.088,76-2,12%82
17.06.508,77-2,01%185
17.06.378,76-2,12%58
17.04.118,79-1,79%178
17.03.578,78-1,90%18
17.03.388,80-1,68%26
17.00.428,78-1,90%118
17.00.148,76-2,12%14
17.00.148,77-2,01%217
17.00.148,78-1,90%54
17.00.068,77-2,01%20
16.59.478,78-1,90%7
16.48.468,77-2,01%73
16.47.038,76-2,12%17
16.47.038,77-2,01%144
16.47.038,78-1,90%250
16.45.568,79-1,79%44
16.45.518,76-2,12%14
16.45.378,79-1,79%333
16.45.308,78-1,90%73
16.36.248,76-2,12%10
16.36.248,80-1,68%51
16.31.368,77-2,01%201
16.31.368,76-2,12%399
16.12.218,81-1,56%150
OraValoreVar.%Volume
16.10.308,75-2,23%12
16.10.148,77-2,01%111
16.10.148,79-1,79%174
15.58.018,75-2,23%33
15.56.328,72-2,57%13
15.56.318,75-2,23%44
15.56.298,74-2,35%297
15.55.148,71-2,68%10
15.55.148,72-2,57%135
15.54.128,74-2,35%13
15.54.128,73-2,46%60
15.46.338,79-1,79%20
15.32.488,74-2,35%26
15.31.548,75-2,23%546
15.31.548,76-2,12%93
15.28.218,72-2,57%13
15.25.298,75-2,23%1
15.20.478,74-2,35%72
15.10.068,75-2,23%25
15.08.358,71-2,68%12
15.03.008,74-2,35%211
15.00.088,70-2,79%13
14.59.358,74-2,35%20
14.55.078,73-2,46%100
14.52.198,70-2,79%9
14.44.168,74-2,35%776
14.44.168,73-2,46%224
14.35.348,72-2,57%230
14.25.378,73-2,46%200
14.24.098,71-2,68%45
OraValoreVar.%Volume
14.24.038,72-2,57%1
14.16.158,70-2,79%11
14.14.088,71-2,68%11
14.13.598,74-2,35%116
14.13.598,73-2,46%141
14.13.598,72-2,57%263
14.13.598,71-2,68%624
14.13.598,70-2,79%256
14.13.588,68-3,02%20
14.00.278,69-2,91%278

(*) I dati sono limitati agli ultimi 100 contratti.

```