Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Antin Infrastructure Partners

ISIN: FR0014005AL0 - Mercato: Euronext - Paris

9,2
+0,11%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.279,20+0,11%7.466
17.29.309,14-0,54%28
17.29.169,16-0,33%60
17.28.219,14-0,54%124
17.25.289,13-0,65%32
17.21.599,14-0,54%12
17.12.109,13-0,65%38
17.03.319,14-0,54%38
16.45.469,16-0,33%40
16.45.159,17-0,22%9
16.30.479,18-0,11%212
16.20.149,20+0,11%931
16.20.129,19INV.1.089
16.20.129,18-0,11%388
15.53.299,14-0,54%35
15.40.499,16-0,33%100
15.15.489,13-0,65%19
14.32.319,15-0,44%16
14.26.519,16-0,33%7
14.19.339,18-0,11%12
14.09.289,16-0,33%38
14.04.319,17-0,22%250
13.55.309,19INV.122
13.29.309,16-0,33%39
12.35.039,20+0,11%1
12.24.219,16-0,33%2
12.11.479,18-0,11%419
12.11.479,17-0,22%396
12.11.329,13-0,65%51
12.00.029,15-0,44%104
OraValoreVar.%Volume
11.49.349,13-0,65%400
11.36.289,12-0,76%36
10.27.289,13-0,65%40
10.20.499,14-0,54%823
10.07.199,12-0,76%39
10.07.189,14-0,54%787
10.06.329,17-0,22%10
9.52.019,15-0,44%87
9.34.529,16-0,33%126
9.07.289,18-0,11%34
9.06.589,16-0,33%12
9.06.589,18-0,11%50
9.04.089,20+0,11%19
9.03.169,18-0,11%216
9.00.279,16-0,33%21
17.55.009,19INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```