Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Antin Infrastructure Partners

ISIN: FR0014005AL0 - Mercato: Euronext - Paris

10,02
-0,40%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.1510,02INV.5.146
17.29.559,91-1,10%291
17.29.489,93-0,90%38
17.29.009,95-0,70%96
17.22.469,93-0,90%1
17.14.589,94-0,80%30
17.06.589,98-0,40%201
17.00.189,95-0,70%2
16.59.209,97-0,50%4
16.53.089,99-0,30%521
16.53.089,98-0,40%874
16.51.4010,00-0,20%49
16.51.409,99-0,30%263
16.23.029,965-0,55%74
16.09.089,95-0,70%7
15.34.539,99-0,30%9
15.34.049,98-0,40%699
15.33.449,93-0,90%150
15.32.409,92-1,00%155
14.51.499,89-1,30%95
14.51.499,91-1,10%41
14.21.049,895-1,25%71
14.20.459,90-1,20%1
13.55.399,91-1,10%11
13.48.199,88-1,40%41
13.48.189,93-0,90%31
13.48.189,92-1,00%111
13.25.089,91-1,10%8
13.18.309,90-1,20%407
12.37.469,92-1,00%153
OraValoreVar.%Volume
12.28.339,88-1,40%175
12.28.309,87-1,50%12
12.18.299,93-0,90%1
12.02.559,89-1,30%263
12.02.349,86-1,60%4
12.02.349,88-1,40%2.340
11.33.549,85-1,70%30
11.22.529,84-1,80%300
11.17.199,87-1,50%14
11.17.199,86-1,60%189
11.15.459,85-1,70%1.083
11.15.459,83-1,90%319
11.15.459,87-1,50%198
10.59.379,82-2,00%156
10.59.379,81-2,10%161
10.38.329,80-2,20%374
10.32.359,79-2,30%200
10.30.279,78-2,40%51
10.28.599,77-2,50%64
10.13.129,78-2,40%140
10.13.129,76-2,59%1.532
10.13.129,75-2,69%542
10.09.559,72-2,99%2
10.08.009,73-2,89%10
9.58.489,74-2,79%220
9.58.479,73-2,89%30
9.58.389,74-2,79%150
9.58.259,75-2,69%5
9.51.409,74-2,79%42
9.46.509,70-3,19%51
OraValoreVar.%Volume
9.44.349,72-2,99%75
9.44.289,74-2,79%50
9.44.259,76-2,59%1.050
9.44.259,75-2,69%1.027
9.37.099,80-2,20%266
9.37.089,82-2,00%61
9.37.079,84-1,80%350
9.37.079,85-1,70%15
9.37.079,86-1,60%900
9.37.079,87-1,50%1.022
9.37.079,88-1,40%50
9.37.079,89-1,30%46
9.37.079,90-1,20%50
9.33.309,94-0,80%50
9.21.379,92-1,00%50
9.16.519,89-1,30%54
9.11.429,90-1,20%922
9.11.419,94-0,80%1.106
9.11.419,95-0,70%2.250
9.11.419,98-0,40%45
9.11.419,95-0,70%800
9.11.419,96-0,60%605
9.11.419,98-0,40%152
9.11.409,99-0,30%50
9.11.4010,00-0,20%2.161
9.11.3710,02INV.201
9.08.0010,08+0,60%25
17.55.0010,06+0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```