Milano 17:35
52.096 -0,53%
Nasdaq 19:03
30.645 +0,53%
Dow Jones 19:03
51.824 -0,43%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

38,51
+2,07%

valuta in GBP

Ultimo aggiornamento: 22/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
17.29.5138,51+2,07%309
17.29.4538,52+2,09%389
17.29.4438,53+2,12%85
17.29.4438,55+2,17%946
17.29.4438,54+2,15%103
17.29.4438,55+2,17%1.685
17.29.4438,54+2,15%54
17.29.4438,55+2,17%225
17.29.4438,54+2,15%33
17.29.4438,55+2,17%123
17.29.4438,54+2,15%85
17.29.4438,56+2,20%447
17.29.4438,55+2,17%4.800
17.29.3438,56+2,20%399
17.29.3238,55+2,17%902
17.29.3238,56+2,20%54
17.29.3238,55+2,17%635
17.29.3238,56+2,20%67
17.29.3238,55+2,17%165
17.29.3238,57+2,23%394
17.29.3238,56+2,20%561
17.29.3238,55+2,17%685
17.29.3238,54+2,15%709
17.29.3238,53+2,12%440
17.29.3238,52+2,09%237
17.29.1638,50+2,04%12
17.29.0138,52+2,09%346
17.29.0138,51+2,07%190
17.29.0038,50+2,04%143
17.28.3238,50+2,04%73
OraValoreVar.%Volume
17.28.3238,51+2,07%141
17.28.3038,51+2,07%359
17.28.2638,50+2,04%73
17.28.2638,51+2,07%74
17.28.2538,50+2,04%202
17.28.2038,51+2,07%149
17.28.2038,52+2,09%325
17.28.0638,53+2,12%87
17.28.0638,54+2,15%178
17.27.3538,52+2,09%11
17.27.1138,52+2,09%185
17.27.1138,51+2,07%19
17.26.4638,51+2,07%50
17.26.2138,52+2,09%229
17.24.0638,49+2,01%71
17.24.0638,50+2,04%58
17.24.0638,49+2,01%97
17.23.5238,46+1,93%1
17.23.4538,45+1,91%36
17.23.0338,46+1,93%23
17.22.4238,47+1,96%73
17.22.4138,46+1,93%12
17.22.3938,47+1,96%42
17.22.3938,48+1,99%76
17.22.2238,45+1,91%59
17.21.4538,47+1,96%137
17.21.4538,46+1,93%90
17.21.4138,46+1,93%36
17.21.3238,44+1,88%37
17.21.2438,43+1,86%5
OraValoreVar.%Volume
17.20.5138,42+1,83%58
17.20.2738,44+1,88%113
17.20.2138,43+1,86%52
17.19.5238,46+1,93%69
17.18.3738,51+2,07%68
17.18.0738,52+2,09%160
17.17.3638,53+2,12%51
17.16.4238,55+2,17%101
17.16.4038,56+2,20%241
17.16.3738,55+2,17%146
17.16.2938,53+2,12%4
17.16.1738,52+2,09%75
17.15.4138,50+2,04%235
17.13.3038,48+1,99%151
17.12.5238,47+1,96%35
17.12.4238,45+1,91%19
17.12.2038,46+1,93%556
17.11.1438,47+1,96%6
17.10.4838,46+1,93%35
17.10.4838,45+1,91%91
17.10.4838,44+1,88%5
17.10.3838,47+1,96%19
17.10.1738,48+1,99%63
17.09.4038,49+2,01%228
17.09.2238,47+1,96%84
17.09.0938,49+2,01%28
17.08.1338,51+2,07%64
17.08.0738,53+2,12%111
17.08.0738,52+2,09%63
17.07.3938,55+2,17%192
OraValoreVar.%Volume
17.07.3638,56+2,20%60
17.07.3638,57+2,23%364
17.07.3138,53+2,12%9
17.07.2538,57+2,23%145
17.07.2538,54+2,15%62
17.07.2338,52+2,09%35
17.07.2138,51+2,07%200
17.07.1338,48+1,99%5
17.07.0638,47+1,96%41
17.06.4938,48+1,99%55

(*) I dati sono limitati agli ultimi 100 contratti.

```