Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

32,87
+1,26%

valuta in GBP

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.30.0032,87+1,26%127
17.29.5932,86+1,23%164
17.29.5532,83+1,14%906
17.29.5532,84+1,17%55
17.29.5232,82+1,11%83
17.29.5232,83+1,14%162
17.29.5232,82+1,11%55
17.29.4432,81+1,08%15
17.29.3332,79+1,02%73
17.29.3132,80+1,05%190
17.29.3032,79+1,02%82
17.29.2932,80+1,05%55
17.29.2532,79+1,02%273
17.29.2332,80+1,05%55
17.29.2332,79+1,02%65
17.29.2332,78+0,99%474
17.29.1432,80+1,05%5.323
17.29.1432,79+1,02%251
17.29.1432,80+1,05%174
17.29.1432,79+1,02%113
17.29.1432,80+1,05%151
17.29.1432,79+1,02%125
17.29.1432,80+1,05%76
17.29.1432,79+1,02%87
17.29.1432,80+1,05%98
17.29.1432,79+1,02%93
17.29.1432,80+1,05%655
17.29.1432,79+1,02%87
17.29.0832,78+0,99%114
17.29.0832,79+1,02%57
OraValoreVar.%Volume
17.29.0432,78+0,99%58
17.29.0332,77+0,96%142
17.29.0332,78+0,99%76
17.29.0332,77+0,96%664
17.29.0032,78+0,99%48
17.28.5832,79+1,02%56
17.28.5732,78+0,99%203
17.28.5532,79+1,02%56
17.28.5432,78+0,99%555
17.28.5432,80+1,05%11
17.28.5432,79+1,02%325
17.28.5432,78+0,99%57
17.28.4832,77+0,96%86
17.28.4632,75+0,89%534
17.28.4632,76+0,92%166
17.28.3532,76+0,92%834
17.28.3232,77+0,96%631
17.28.2732,78+0,99%641
17.28.1032,77+0,96%121
17.28.1032,76+0,92%16
17.28.1032,75+0,89%382
17.28.1032,76+0,92%241
17.28.0032,77+0,96%201
17.27.5932,78+0,99%234
17.27.5932,77+0,96%427
17.27.5932,76+0,92%326
17.27.3132,75+0,89%50
17.27.3132,76+0,92%55
17.27.1532,72+0,80%1.009
17.27.1132,74+0,86%520
OraValoreVar.%Volume
17.27.0932,75+0,89%540
17.27.0932,74+0,86%603
17.27.0932,73+0,83%30
17.26.3032,71+0,77%159
17.26.3032,72+0,80%72
17.26.2532,73+0,83%150
17.26.2532,72+0,80%161
17.26.2332,71+0,77%13
17.25.5632,70+0,74%144
17.25.5132,71+0,77%927
17.25.4132,69+0,71%281
17.25.4132,70+0,74%211
17.25.3432,68+0,68%444
17.25.3132,69+0,71%625
17.25.3032,71+0,77%74
17.25.3032,70+0,74%112
17.25.3032,69+0,71%188
17.25.3032,70+0,74%134
17.25.3032,72+0,80%252
17.25.0032,71+0,77%129
17.24.5632,69+0,71%74
17.24.2332,70+0,74%125
17.24.1532,72+0,80%6
17.24.1432,70+0,74%73
17.24.1332,71+0,77%129
17.24.1332,72+0,80%69
17.24.0932,73+0,83%301
17.24.0632,74+0,86%210
17.24.0032,73+0,83%301
17.23.4632,71+0,77%152
OraValoreVar.%Volume
17.23.3632,72+0,80%83
17.23.0332,71+0,77%212
17.22.4432,70+0,74%228
17.22.4432,71+0,77%169
17.22.1232,69+0,71%68
17.22.1232,70+0,74%46
17.22.1232,71+0,77%44
17.22.1232,72+0,80%7
17.22.1232,71+0,77%456
17.21.4632,70+0,74%89

(*) I dati sono limitati agli ultimi 100 contratti.

```