Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

29,81
+2,55%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2729,81+2,55%597.852
17.30.0029,83+2,61%447
17.29.4829,82+2,58%1
17.29.4829,81+2,55%31
17.29.4329,83+2,61%30
17.29.3029,82+2,58%1
17.29.1829,81+2,55%264
17.29.0229,80+2,51%372
17.28.4029,79+2,48%319
17.28.2629,80+2,51%1
17.28.0629,79+2,48%250
17.28.0329,80+2,51%11
17.28.0329,79+2,48%258
17.28.0129,80+2,51%184
17.27.1029,79+2,48%7
17.27.0629,78+2,44%11
17.27.0429,77+2,41%480
17.27.0429,78+2,44%581
17.24.5429,78+2,44%273
17.24.5429,79+2,48%65
17.24.5429,78+2,44%306
17.24.5429,79+2,48%66
17.24.5329,79+2,48%306
17.24.5329,80+2,51%193
17.24.5329,81+2,55%114
17.24.5329,80+2,51%200
17.24.5329,81+2,55%140
17.24.5329,82+2,58%60
17.24.5229,83+2,61%176
17.24.5229,82+2,58%2.411
OraValoreVar.%Volume
17.24.3329,83+2,61%11
17.24.1529,82+2,58%146
17.23.2029,83+2,61%43
17.23.0329,82+2,58%508
17.23.0029,80+2,51%218
17.22.4529,81+2,55%721
17.22.4429,80+2,51%612
17.22.4429,81+2,55%968
17.22.0529,82+2,58%124
17.22.0329,81+2,55%159
17.21.5429,82+2,58%656
17.21.4829,81+2,55%201
17.21.4829,82+2,58%1
17.21.4029,81+2,55%136
17.21.3429,82+2,58%362
17.21.1929,80+2,51%128
17.21.1529,81+2,55%27
17.21.1529,80+2,51%9
17.20.5829,79+2,48%1
17.20.5129,78+2,44%237
17.20.4429,77+2,41%955
17.20.3929,76+2,37%292
17.20.2529,75+2,34%199
17.20.2429,74+2,30%59
17.20.0129,69+2,13%264
17.20.0129,70+2,17%376
17.20.0029,70+2,17%900
17.20.0029,71+2,20%35
17.19.5929,70+2,17%594
17.19.2029,69+2,13%191
OraValoreVar.%Volume
17.18.5929,70+2,17%240
17.18.4229,69+2,13%77
17.18.2829,71+2,20%70
17.18.1929,70+2,17%99
17.18.1929,69+2,13%10
17.17.3629,67+2,06%9
17.17.2629,67+2,06%40
17.17.2629,66+2,03%279
17.17.1629,68+2,10%124
17.17.0329,69+2,13%31
17.17.0329,68+2,10%229
17.16.3829,67+2,06%27
17.16.3129,68+2,10%66
17.16.1929,67+2,06%181
17.16.1829,68+2,10%31
17.16.1729,67+2,06%60
17.16.1629,65+2,00%207
17.15.5629,64+1,96%42
17.14.4529,63+1,93%33
17.14.4129,64+1,96%206
17.14.0829,63+1,93%66
17.13.1029,62+1,89%3
17.13.0229,62+1,89%263
17.13.0229,61+1,86%33
17.12.5629,63+1,93%346
17.12.5629,62+1,89%276
17.12.5629,63+1,93%65
17.12.2729,64+1,96%117
17.12.2329,63+1,93%11
17.11.4429,62+1,89%165
OraValoreVar.%Volume
17.11.1929,61+1,86%36
17.10.2729,62+1,89%594
17.10.1929,63+1,93%38
17.10.1729,64+1,96%39
17.09.5029,65+2,00%7
17.08.2329,64+1,96%150
17.08.0029,63+1,93%344
17.08.0029,64+1,96%37
17.08.0029,62+1,89%567
17.07.4429,63+1,93%151

(*) I dati sono limitati agli ultimi 100 contratti.

```