Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

35,27
-6,40%

valuta in GBP

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.30.0035,27-6,40%1
17.29.5135,29-6,34%51
17.29.5135,30-6,32%208
17.29.4935,28-6,37%188
17.29.4035,27-6,40%372
17.29.3335,25-6,45%13
17.29.3335,27-6,40%130
17.29.3235,27-6,40%313
17.29.3235,28-6,37%129
17.29.3235,25-6,45%123
17.29.3235,27-6,40%210
17.29.3235,26-6,42%91
17.29.3135,29-6,34%328
17.29.2635,30-6,32%445
17.29.2235,29-6,34%230
17.29.1935,30-6,32%417
17.29.1935,31-6,29%259
17.29.1935,29-6,34%22
17.29.0735,28-6,37%469
17.29.0135,27-6,40%172
17.29.0035,25-6,45%91
17.29.0035,26-6,42%17
17.29.0035,25-6,45%40
17.28.5735,26-6,42%344
17.28.5435,27-6,40%443
17.28.4635,28-6,37%60
17.28.3335,30-6,32%144
17.28.2635,28-6,37%139
17.28.2535,29-6,34%883
17.28.2035,30-6,32%54
OraValoreVar.%Volume
17.28.2035,29-6,34%82
17.28.2035,30-6,32%319
17.28.0535,31-6,29%287
17.27.4535,32-6,26%201
17.27.3335,33-6,24%114
17.27.3035,34-6,21%583
17.27.1435,36-6,16%93
17.27.1335,35-6,18%60
17.27.1235,36-6,16%34
17.27.0935,37-6,13%340
17.27.0835,38-6,10%270
17.27.0835,37-6,13%647
17.27.0635,38-6,10%278
17.27.0435,37-6,13%149
17.26.3935,38-6,10%898
17.26.1835,40-6,05%37
17.26.1535,39-6,08%390
17.26.0235,41-6,02%171
17.26.0235,40-6,05%539
17.26.0035,39-6,08%152
17.25.5635,40-6,05%141
17.25.3335,38-6,10%90
17.25.2735,37-6,13%67
17.25.2335,36-6,16%31
17.25.2235,34-6,21%113
17.25.1635,32-6,26%6
17.25.0935,31-6,29%80
17.25.0635,32-6,26%256
17.25.0335,34-6,21%47
17.25.0235,33-6,24%164
OraValoreVar.%Volume
17.24.4035,31-6,29%90
17.24.3735,32-6,26%138
17.24.3735,33-6,24%160
17.24.2935,32-6,26%135
17.24.2835,29-6,34%14
17.24.2835,30-6,32%80
17.24.2835,31-6,29%70
17.24.0935,33-6,24%8
17.24.0435,34-6,21%4
17.23.5735,33-6,24%314
17.23.2435,34-6,21%151
17.23.1935,33-6,24%32
17.23.1135,32-6,26%16
17.23.0935,33-6,24%16
17.23.0635,32-6,26%17
17.22.4935,34-6,21%90
17.22.4235,33-6,24%289
17.22.2535,35-6,18%34
17.22.1235,33-6,24%198
17.22.0235,35-6,18%96
17.21.5935,34-6,21%13
17.21.5335,36-6,16%31
17.21.3735,35-6,18%88
17.21.2735,37-6,13%1.127
17.21.1335,40-6,05%58
17.21.0435,39-6,08%91
17.20.4535,42-6,00%87
17.20.4535,43-5,97%74
17.20.4135,41-6,02%95
17.20.2335,41-6,02%66
OraValoreVar.%Volume
17.20.2335,40-6,05%4
17.20.1235,40-6,05%39
17.20.0535,39-6,08%332
17.19.5235,41-6,02%88
17.19.4235,44-5,94%74
17.19.3835,43-5,97%347
17.19.3235,40-6,05%67
17.19.2635,41-6,02%134
17.19.2635,42-6,00%265
17.19.2635,41-6,02%273

(*) I dati sono limitati agli ultimi 100 contratti.

```