Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

38,1
-10,71%

valuta in GBP

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1238,10-10,71%761.587
17.29.5338,28-10,29%58
17.29.5038,33-10,17%145
17.29.5038,32-10,19%36
17.29.4938,28-10,29%55
17.29.4938,27-10,31%106
17.29.3538,24-10,38%90
17.29.3138,26-10,34%183
17.29.3138,25-10,36%47
17.29.3138,24-10,38%134
17.29.3138,25-10,36%154
17.29.3138,24-10,38%172
17.29.3138,23-10,41%152
17.29.3038,26-10,34%123
17.29.2038,27-10,31%129
17.29.2038,25-10,36%124
17.29.1438,28-10,29%132
17.29.1038,27-10,31%24
17.29.1038,28-10,29%546
17.29.1038,29-10,26%143
17.29.0038,31-10,22%72
17.28.5838,30-10,24%209
17.28.3838,31-10,22%389
17.28.3238,30-10,24%165
17.28.3138,31-10,22%32
17.28.2338,31-10,22%49
17.28.2338,32-10,19%450
17.28.2038,30-10,24%299
17.28.1238,31-10,22%133
17.28.1138,32-10,19%84
OraValoreVar.%Volume
17.28.0838,31-10,22%80
17.28.0638,32-10,19%127
17.28.0538,33-10,17%11
17.28.0238,34-10,15%208
17.27.5938,35-10,12%37
17.27.5938,34-10,15%88
17.27.5738,33-10,17%127
17.27.5738,32-10,19%162
17.27.4838,32-10,19%133
17.27.4838,33-10,17%57
17.27.4438,35-10,12%129
17.27.4438,34-10,15%82
17.27.4438,34-10,15%134
17.27.2938,32-10,19%3
17.27.2938,31-10,22%34
17.27.2838,32-10,19%39
17.27.0838,31-10,22%130
17.27.0038,30-10,24%55
17.26.4138,28-10,29%39
17.26.2038,28-10,29%2.387
17.26.2038,29-10,26%50
17.26.1938,29-10,26%174
17.26.0938,30-10,24%30
17.26.0738,31-10,22%32
17.26.0238,30-10,24%214
17.26.0238,31-10,22%10
17.25.5938,29-10,26%112
17.25.5938,28-10,29%30
17.25.5738,30-10,24%23
17.25.5738,31-10,22%73
OraValoreVar.%Volume
17.25.4538,33-10,17%148
17.25.0338,35-10,12%52
17.25.0338,34-10,15%30
17.25.0138,36-10,10%41
17.24.5938,37-10,08%224
17.24.4038,39-10,03%14
17.24.3838,38-10,05%200
17.24.3838,36-10,10%8
17.24.2438,35-10,12%30
17.24.2438,37-10,08%125
17.24.1238,36-10,10%68
17.24.0538,34-10,15%45
17.24.0538,33-10,17%95
17.24.0438,31-10,22%83
17.24.0338,33-10,17%12
17.23.5638,34-10,15%31
17.23.4838,35-10,12%12
17.23.4138,36-10,10%83
17.23.2938,37-10,08%6
17.23.2538,38-10,05%22
17.23.2338,39-10,03%30
17.22.5738,42-9,96%29
17.22.3938,43-9,94%125
17.22.3438,44-9,91%13
17.22.1438,45-9,89%104
17.21.5838,46-9,87%60
17.21.5438,47-9,84%220
17.21.4838,49-9,80%74
17.21.3738,48-9,82%331
17.21.3238,43-9,94%149
OraValoreVar.%Volume
17.21.3238,41-9,98%29
17.21.3238,42-9,96%305
17.21.3238,41-9,98%95
17.21.0538,40-10,01%70
17.20.5238,37-10,08%6
17.20.3338,36-10,10%30
17.20.2038,38-10,05%209
17.20.2038,37-10,08%73
17.20.1538,40-10,01%99
17.20.0438,39-10,03%304

(*) I dati sono limitati agli ultimi 100 contratti.

```