Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

30,9

+1,31%

valuta in GBP

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
16.57.57	30,90	+1,31%	64	1.977,60
16.57.56	30,91	+1,34%	170	5.254,70
16.57.10	30,92	+1,38%	16	494,72
16.57.02	30,91	+1,34%	404	12.487,64
16.56.50	30,93	+1,41%	83	2.567,19
16.56.49	30,92	+1,38%	169	5.225,48
16.56.33	30,91	+1,34%	228	7.047,48
16.56.26	30,92	+1,38%	549	16.975,08
16.56.08	30,90	+1,31%	20	618,00
16.56.07	30,91	+1,34%	178	5.501,98
16.55.51	30,90	+1,31%	193	5.963,70
16.55.40	30,91	+1,34%	64	1.978,24
16.55.38	30,90	+1,31%	104	3.213,60
16.55.15	30,89	+1,28%	218	6.734,02
16.55.04	30,91	+1,34%	154	4.760,14
16.55.04	30,90	+1,31%	42	1.297,80
16.54.06	30,93	+1,41%	354	10.949,22
16.54.06	30,92	+1,38%	57	1.762,44
16.54.03	30,91	+1,34%	40	1.236,40
16.53.40	30,92	+1,38%	6	185,52
16.53.33	30,93	+1,41%	83	2.567,19
16.53.33	30,92	+1,38%	1	30,92
16.53.08	30,90	+1,31%	39	1.205,10
16.52.50	30,92	+1,38%	223	6.895,16
16.52.50	30,93	+1,41%	54	1.670,22
16.52.14	30,94	+1,44%	35	1.082,90
16.51.00	30,98	+1,57%	257	7.961,86
16.51.00	30,97	+1,54%	57	1.765,29
16.51.00	30,97	+1,54%	157	4.862,29
16.50.23	30,96	+1,51%	42	1.300,32

Ora	Valore	Var.%	Volume	Controvalore
16.50.06	30,97	+1,54%	125	3.871,25
16.49.48	30,98	+1,57%	451	13.971,98
16.49.09	31,00	+1,64%	15	465,00
16.48.56	31,01	+1,67%	287	8.899,87
16.48.45	30,99	+1,61%	253	7.840,47
16.48.30	31,00	+1,64%	462	14.322,00
16.48.12	30,99	+1,61%	315	9.761,85
16.47.35	30,98	+1,57%	72	2.230,56
16.45.19	30,97	+1,54%	103	3.189,91
16.45.12	30,98	+1,57%	70	2.168,60
16.44.38	30,96	+1,51%	59	1.826,64
16.44.26	30,97	+1,54%	37	1.145,89
16.44.06	30,99	+1,61%	56	1.735,44
16.43.27	31,01	+1,67%	15	465,15
16.43.22	30,99	+1,61%	95	2.944,05
16.43.15	31,02	+1,70%	418	12.966,36
16.43.15	31,01	+1,67%	37	1.147,37
16.42.30	31,04	+1,77%	145	4.500,80
16.42.14	31,03	+1,74%	75	2.327,25
16.42.12	31,02	+1,70%	60	1.861,20
16.42.11	31,03	+1,74%	29	899,87
16.42.06	31,04	+1,77%	59	1.831,36
16.41.53	31,07	+1,87%	25	776,75
16.41.35	31,06	+1,84%	37	1.149,22
16.41.03	31,08	+1,90%	132	4.102,56
16.40.47	31,10	+1,97%	228	7.090,80
16.40.30	31,11	+2,00%	216	6.719,76
16.40.20	31,10	+1,97%	57	1.772,70
16.40.18	31,08	+1,90%	62	1.926,96
16.39.27	31,06	+1,84%	260	8.075,60

Ora	Valore	Var.%	Volume	Controvalore
16.39.18	31,05	+1,80%	170	5.278,50
16.39.14	31,04	+1,77%	221	6.859,84
16.39.02	31,04	+1,77%	26	807,04
16.39.02	31,03	+1,74%	248	7.695,44
16.38.59	31,05	+1,80%	129	4.005,45
16.38.59	31,04	+1,77%	52	1.614,08
16.38.59	31,05	+1,80%	94	2.918,70
16.38.19	31,12	+2,03%	121	3.765,52
16.37.29	31,14	+2,10%	122	3.799,08
16.37.29	31,13	+2,07%	270	8.405,10
16.37.08	31,13	+2,07%	426	13.261,38
16.36.46	31,12	+2,03%	217	6.753,04
16.36.46	31,11	+2,00%	175	5.444,25
16.36.44	31,12	+2,03%	291	9.055,92
16.36.42	31,10	+1,97%	77	2.394,70
16.36.42	31,11	+2,00%	77	2.395,47
16.36.42	31,10	+1,97%	145	4.509,50
16.36.42	31,11	+2,00%	77	2.395,47
16.36.24	31,10	+1,97%	118	3.669,80
16.36.16	31,09	+1,93%	278	8.643,02
16.36.16	31,08	+1,90%	150	4.662,00
16.36.10	31,08	+1,90%	66	2.051,28
16.36.10	31,08	+1,90%	95	2.952,60
16.36.10	31,07	+1,87%	231	7.177,17
16.36.03	31,11	+2,00%	103	3.204,33
16.35.30	31,14	+2,10%	41	1.276,74
16.35.15	31,16	+2,16%	266	8.288,56
16.34.43	31,17	+2,20%	226	7.044,42
16.34.32	31,18	+2,23%	95	2.962,10
16.33.43	31,16	+2,16%	159	4.954,44

Ora	Valore	Var.%	Volume	Controvalore
16.33.31	31,14	+2,10%	315	9.809,10
16.33.27	31,12	+2,03%	452	14.066,24
16.33.27	31,11	+2,00%	31	964,41
16.33.27	31,13	+2,07%	109	3.393,17
16.32.53	31,10	+1,97%	121	3.763,10
16.31.48	31,09	+1,93%	73	2.269,57
16.31.22	31,10	+1,97%	24	746,40
16.30.09	31,09	+1,93%	160	4.974,40
16.29.47	31,07	+1,87%	22	683,54
16.29.46	31,09	+1,93%	48	1.492,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide