Milano 17:35
46.511 -0,62%
Nasdaq 20:27
25.271 +0,57%
Dow Jones 20:27
50.173 -0,03%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Antofagasta

ISIN: GB0000456144 - Mercato: LSE - Domestic

38,62
+5,87%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.0038,62+5,87%295
17.29.4438,63+5,89%19
17.29.4438,61+5,84%136
17.29.4438,62+5,87%126
17.29.4438,63+5,89%13
17.29.4438,62+5,87%83
17.29.4438,63+5,89%56
17.29.4438,62+5,87%77
17.29.4438,60+5,81%67
17.29.2038,61+5,84%304
17.29.0938,59+5,78%76
17.29.0438,60+5,81%50
17.28.5838,59+5,78%35
17.28.5738,60+5,81%54
17.28.5638,59+5,78%96
17.28.4238,57+5,73%94
17.28.3938,56+5,70%114
17.28.3638,54+5,65%105
17.28.3638,55+5,67%466
17.28.3438,56+5,70%176
17.28.2638,52+5,59%321
17.28.2638,55+5,67%164
17.28.2438,54+5,65%88
17.28.1938,53+5,62%9
17.28.1938,55+5,67%161
17.28.1638,51+5,56%9
17.28.1638,53+5,62%10
17.28.1638,50+5,54%63
17.28.1638,51+5,56%130
17.28.1638,52+5,59%244
OraValoreVar.%Volume
17.28.1638,53+5,62%197
17.28.1638,52+5,59%122
17.28.1638,51+5,56%23
17.28.1638,52+5,59%449
17.28.1638,53+5,62%204
17.28.1638,54+5,65%4
17.28.1638,55+5,67%254
17.28.1638,53+5,62%41
17.28.1638,56+5,70%39
17.28.1638,57+5,73%22
17.28.1538,59+5,78%72
17.28.0538,60+5,81%316
17.28.0538,59+5,78%310
17.28.0138,56+5,70%72
17.28.0138,58+5,76%359
17.28.0038,57+5,73%43
17.28.0038,60+5,81%23
17.27.5938,59+5,78%298
17.27.5938,61+5,84%27
17.27.5938,62+5,87%98
17.27.5538,63+5,89%280
17.27.4938,63+5,89%229
17.27.4938,64+5,92%587
17.27.4838,62+5,87%91
17.27.4838,63+5,89%178
17.27.4138,62+5,87%285
17.27.4138,61+5,84%461
17.27.4138,62+5,87%271
17.27.2238,63+5,89%236
17.27.2238,62+5,87%163
OraValoreVar.%Volume
17.27.0338,63+5,89%184
17.26.5938,64+5,92%361
17.26.5938,63+5,89%24
17.26.5938,64+5,92%328
17.26.5738,63+5,89%102
17.26.4738,65+5,95%63
17.26.4638,66+5,98%78
17.26.4438,67+6,00%66
17.26.4138,66+5,98%63
17.26.4138,67+6,00%471
17.26.3638,68+6,03%20
17.26.3638,69+6,06%75
17.26.3138,70+6,09%92
17.26.2638,72+6,14%524
17.26.2638,71+6,11%242
17.26.1738,72+6,14%215
17.26.1738,74+6,20%244
17.26.1738,73+6,17%36
17.26.1738,71+6,11%22
17.26.1438,71+6,11%273
17.26.1438,70+6,09%77
17.26.1438,69+6,06%77
17.26.1438,70+6,09%77
17.26.1438,69+6,06%25
17.26.0838,70+6,09%24
17.26.0238,71+6,11%271
17.25.5738,73+6,17%496
17.25.5438,74+6,20%170
17.25.1838,75+6,22%191
17.25.1838,76+6,25%20
OraValoreVar.%Volume
17.25.1838,75+6,22%110
17.25.1838,76+6,25%606
17.25.1838,77+6,28%104
17.25.0738,76+6,25%379
17.24.3938,75+6,22%166
17.24.3938,76+6,25%756
17.24.2238,74+6,20%96
17.24.2038,75+6,22%54
17.24.2038,76+6,25%322
17.24.1038,74+6,20%70

(*) I dati sono limitati agli ultimi 100 contratti.

```