Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Anywhere Real Estate

Mercato: NYSE

14,16
-0,77%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.0214,16INV.40.017
21.59.5914,15-0,07%187
21.59.5814,16INV.200
21.59.5814,155-0,04%100
21.59.5814,15-0,07%200
21.59.5814,16INV.300
21.59.5814,14-0,14%100
21.59.5714,15-0,07%2.781
21.59.5614,14-0,14%585
21.59.5414,135-0,18%200
21.59.5414,13-0,21%1.599
21.59.5414,135-0,18%200
21.59.5414,14-0,14%482
21.59.5414,145-0,11%100
21.59.5314,145-0,11%100
21.59.5314,141-0,13%143
21.59.5214,14-0,14%118
21.59.5214,145-0,11%200
21.59.4914,15-0,07%300
21.59.4914,145-0,11%100
21.59.4914,15-0,07%1.379
21.59.4914,145-0,11%200
21.59.4914,15-0,07%272
21.59.4914,155-0,04%825
21.59.4914,15-0,07%200
21.59.4914,145-0,11%175
21.59.4914,15-0,07%126
21.59.4914,145-0,11%1.550
21.59.4714,15-0,07%600
21.59.4714,155-0,04%100
OraValoreVar.%Volume
21.59.4614,15-0,07%325
21.59.4514,155-0,04%700
21.59.4114,16INV.400
21.59.4114,155-0,04%300
21.59.4114,15-0,07%691
21.59.3514,155-0,04%300
21.59.3114,16INV.1.459
21.59.3014,165+0,04%591
21.59.3014,16INV.100
21.59.2614,165+0,04%166
21.59.2514,16INV.100
21.59.2214,165+0,04%100
21.59.1714,165+0,04%300
21.59.1714,16INV.5.136
21.59.1714,17+0,07%100
21.59.1314,155-0,04%900
21.59.0414,16INV.541
21.58.4614,155-0,04%623
21.58.4414,15-0,07%100
21.58.3114,16INV.100
21.58.3014,16INV.1.743
21.58.3014,155-0,04%189
21.58.3014,16INV.440
21.58.3014,155-0,04%100
21.58.3014,16INV.1.382
21.58.3014,155-0,04%196
21.58.2714,155-0,04%200
21.58.1614,15-0,07%100
21.58.0214,155-0,04%600
21.57.5914,155-0,04%612
OraValoreVar.%Volume
21.57.5914,16INV.200
21.57.5514,16INV.2.533
21.57.4714,15-0,07%400
21.57.4714,155-0,04%600
21.57.3014,16INV.300
21.57.2414,165+0,04%100
21.57.2414,16INV.850
21.57.2414,165+0,04%116
21.57.2414,16INV.500
21.57.2414,155-0,04%300
21.57.2414,16INV.503
21.57.2414,155-0,04%200
21.57.2214,159-0,01%200
21.57.2014,155-0,04%200
21.57.1914,16INV.200
21.57.1914,165+0,04%200
21.57.1914,16INV.100
21.57.1914,165+0,04%500
21.57.1914,16INV.100
21.57.1914,145-0,11%200
21.57.1914,16INV.200
21.57.1914,15-0,07%200
21.57.1914,16INV.100
21.57.1914,145-0,11%100
21.57.1914,16INV.100
21.57.1914,145-0,11%500
21.57.1914,16INV.180
21.57.1914,15-0,07%700
21.57.1914,145-0,11%150
21.57.1914,15-0,07%638
OraValoreVar.%Volume
21.57.1914,145-0,11%125
21.57.1914,15-0,07%762
21.57.1914,145-0,11%100
21.57.1914,15-0,07%1.590
21.56.5814,145-0,11%800
21.56.5514,15-0,07%100
21.56.5314,155-0,04%600
21.56.5314,16INV.1.602
21.56.0414,165+0,04%939
21.55.5814,16INV.1.560

(*) I dati sono limitati agli ultimi 100 contratti.

```