Dati intraday del 17/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.53.20 | 5,485 | -2,05 | 100 | 549 |
19.53.20 | 5,49 | -1,96 | 1.154 | 6.335 |
19.53.19 | 5,4901 | -1,96 | 155 | 851 |
19.53.15 | 5,495 | -1,87 | 100 | 550 |
19.51.38 | 5,49 | -1,96 | 100 | 549 |
19.50.13 | 5,495 | -1,87 | 100 | 550 |
19.49.50 | 5,49 | -1,96 | 100 | 549 |
19.47.51 | 5,495 | -1,87 | 100 | 550 |
19.47.12 | 5,49 | -1,96 | 100 | 549 |
19.46.57 | 5,495 | -1,87 | 100 | 550 |
19.46.20 | 5,49 | -1,96 | 100 | 549 |
19.45.11 | 5,495 | -1,87 | 100 | 550 |
19.44.00 | 5,49 | -1,96 | 100 | 549 |
19.43.43 | 5,499 | -1,80 | 727 | 3.998 |
19.43.12 | 5,5 | -1,79 | 100 | 550 |
19.42.24 | 5,495 | -1,87 | 100 | 550 |
19.42.12 | 5,5 | -1,79 | 1.517 | 8.344 |
19.40.22 | 5,505 | -1,70 | 100 | 551 |
19.39.21 | 5,51 | -1,61 | 100 | 551 |
19.37.03 | 5,505 | -1,70 | 100 | 551 |
19.37.00 | 5,51 | -1,61 | 200 | 1.102 |
19.36.06 | 5,5 | -1,79 | 100 | 550 |
19.36.04 | 5,505 | -1,70 | 100 | 551 |
19.36.04 | 5,5 | -1,79 | 100 | 550 |
19.36.04 | 5,505 | -1,70 | 100 | 551 |
19.36.03 | 5,5 | -1,79 | 200 | 1.100 |
19.36.03 | 5,51 | -1,61 | 922 | 5.080 |
19.36.03 | 5,505 | -1,70 | 100 | 551 |
19.36.03 | 5,5097 | -1,61 | 3.070 | 16.915 |
19.36.03 | 5,5099 | -1,61 | 600 | 3.306 |