Milano 9:51
51.824 -0,39%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:50
10.432 +0,03%
24.753 -0,57%

Apex Treasury Corporation Warrant 2025-31.10.32 On Ap

ISIN: KYG041041248 - Mercato: NASDAQ - National

0,35
+16,67%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.05,35+16,67%100
21.40.48,3488+16,27%200
21.39.45,34+13,33%500
21.39.33,3409+13,63%391
21.39.33,34+13,33%200
21.39.33,3409+13,63%600
21.39.33,3475+15,83%200
21.39.33,3488+16,27%198
21.39.19,3475+15,83%500
21.37.09,345+15,00%100
21.37.09,34+13,33%2.400
21.37.09,34+13,33%700
21.23.31,3499+16,63%300
21.21.39,3498+16,60%100
21.20.53,3492+16,40%600
21.19.40,3498+16,60%400
21.14.10,3498+16,60%200
21.13.38,3487+16,23%200
21.13.38,3496+16,53%100
21.13.38,3493+16,43%100
21.12.38,34+13,33%4.900
21.12.27,34+13,33%2.860
21.12.27,3399+13,30%100
21.12.27,34+13,33%2.055
21.12.27,3399+13,30%4.815
21.12.20,3399+13,30%5.000
21.12.20,34+13,33%5.000
21.11.52,3397+13,23%500
21.11.19,3398+13,27%1.000
20.34.27,34+13,33%373
OraValoreVar.%Volume
20.34.27,3399+13,30%100
20.34.27,34+13,33%700
20.34.27,3399+13,30%100
20.34.27,34+13,33%1.300
20.34.27,3399+13,30%2.173
20.34.15,3399+13,30%600
20.34.15,34+13,33%500
20.34.15,3399+13,30%100
20.34.15,34+13,33%100
20.34.15,3399+13,30%600
20.34.15,34+13,33%700
20.34.15,3399+13,30%200
20.34.15,34+13,33%100
20.34.15,3399+13,30%600
20.34.15,34+13,33%100
20.34.15,3399+13,30%100
20.34.15,34+13,33%600
20.34.15,3399+13,30%200
20.33.52,34+13,33%3.186
20.33.36,3399+13,30%593
20.33.36,34+13,33%593
20.33.36,3399+13,30%500
20.33.36,34+13,33%500
20.33.36,3399+13,30%200
20.33.36,34+13,33%100
20.33.36,3399+13,30%600
20.33.36,34+13,33%100
20.33.36,3399+13,30%100
20.33.36,34+13,33%100
20.33.36,3399+13,30%200
OraValoreVar.%Volume
20.33.36,34+13,33%600
20.33.36,3399+13,30%100
20.31.59,34+13,33%2.356
20.31.30,3399+13,30%1.950
20.31.30,34+13,33%828
20.31.30,3399+13,30%300
20.31.30,34+13,33%700
20.31.30,3399+13,30%100
20.30.00,34+13,33%892
20.29.35,3399+13,30%1.900
20.29.35,34+13,33%386
20.29.35,3399+13,30%400
20.29.35,34+13,33%100
20.29.35,3399+13,30%100
20.29.35,34+13,33%1.914
20.28.05,34+13,33%100
20.28.05,3399+13,30%1.500
20.28.05,34+13,33%300
20.28.05,3399+13,30%100
20.28.05,34+13,33%300
20.28.05,3399+13,30%400
20.28.05,34+13,33%1.400
20.28.05,3399+13,30%400
20.28.05,3399+13,30%100
20.27.11,34+13,33%2.500
20.23.02,3397+13,23%300
20.22.07,3375+12,50%500
20.15.51,3399+13,30%200
20.08.23,3399+13,30%700
20.08.23,34+13,33%700
OraValoreVar.%Volume
19.55.35,3428+14,27%500
19.55.35,3472+15,73%100
19.28.32,3485+16,17%200
19.27.24,3484+16,13%106
19.27.24,34+13,33%300
19.27.24,3484+16,13%100
19.27.24,34+13,33%500
19.27.24,3484+16,13%394
19.27.24,34+13,33%300
19.27.24,3476+15,87%800

(*) I dati sono limitati agli ultimi 100 contratti.

```