Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Apex Treasury Corporation Warrant 2025-31.10.32 On Ap

ISIN: KYG041041248 - Mercato: NASDAQ - National

0,36
+5,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.56.01,36+5,91%993
17.33.32,34+0,03%100
16.51.15,30-11,74%211
16.49.58,32-5,85%522
16.42.36,30-11,74%579
16.19.32,32-5,85%4.000
16.18.55,31-8,80%1.000
16.18.15,32-5,85%1.000
16.17.58,31-8,80%200
16.17.58,3051-10,24%200
16.17.58,31-8,80%1.100
16.17.58,305-10,27%400
16.17.58,3051-10,24%200
16.17.34,32-5,85%1.000
16.17.12,31-8,80%300
16.17.12,305-10,27%300
16.17.12,31-8,80%600
16.17.12,305-10,27%500
16.17.12,3051-10,24%800
16.16.40,31-8,80%1.000
16.16.27,32-5,85%100
16.16.23,31-8,80%1.100
16.16.08,31-8,80%2.000
16.15.59,31-8,80%100
16.15.19,32-5,85%1.000
16.14.58,3051-10,24%400
16.14.58,31-8,80%100
16.14.58,305-10,27%100
16.14.58,31-8,80%300
16.14.58,305-10,27%300
OraValoreVar.%Volume
16.14.58,31-8,80%200
16.14.39,31-8,80%100
16.14.39,305-10,27%100
16.14.39,31-8,80%300
16.14.39,305-10,27%300
16.14.39,31-8,80%200
16.14.39,3051-10,24%400
16.14.26,31-8,80%100
16.14.26,305-10,27%100
16.14.26,31-8,80%500
16.14.26,305-10,27%300
16.14.26,3051-10,24%400
16.14.15,3051-10,24%100
16.13.51,32-5,85%1.500
16.13.25,31-8,80%200
16.13.25,305-10,27%100
16.13.25,3051-10,24%200
16.13.25,31-8,80%300
16.13.25,305-10,27%200
16.13.25,31-8,80%200
16.13.25,3051-10,24%100
16.13.05,32-5,85%2.000
16.12.33,32-5,85%1.000
16.12.17,3001-11,71%1.400
20.51.21,3399INV.500

(*) I dati sono limitati agli ultimi 100 contratti.

```