Milano 12:52
51.779 -0,47%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:52
10.433 +0,04%
Francoforte 12:52
24.640 -1,02%

Apex Treasury Corporation Warrant 2025-31.10.32 On Ap

ISIN: KYG041041248 - Mercato: NASDAQ - National

0,35
+16,67%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.05,35INV.100
21.40.48,3488-0,34%200
21.39.45,34-2,86%500
21.39.33,3409-2,60%391
21.39.33,34-2,86%200
21.39.33,3409-2,60%600
21.39.33,3475-0,71%200
21.39.33,3488-0,34%198
21.39.19,3475-0,71%500
21.37.09,345-1,43%100
21.37.09,34-2,86%2.400
21.37.09,34-2,86%700
21.23.31,3499-0,03%300
21.21.39,3498-0,06%100
21.20.53,3492-0,23%600
21.19.40,3498-0,06%400
21.14.10,3498-0,06%200
21.13.38,3487-0,37%200
21.13.38,3496-0,11%100
21.13.38,3493-0,20%100
21.12.38,34-2,86%4.900
21.12.27,34-2,86%2.860
21.12.27,3399-2,89%100
21.12.27,34-2,86%2.055
21.12.27,3399-2,89%4.815
21.12.20,3399-2,89%5.000
21.12.20,34-2,86%5.000
21.11.52,3397-2,94%500
21.11.19,3398-2,91%1.000
20.34.27,34-2,86%373
OraValoreVar.%Volume
20.34.27,3399-2,89%100
20.34.27,34-2,86%700
20.34.27,3399-2,89%100
20.34.27,34-2,86%1.300
20.34.27,3399-2,89%2.173
20.34.15,3399-2,89%600
20.34.15,34-2,86%500
20.34.15,3399-2,89%100
20.34.15,34-2,86%100
20.34.15,3399-2,89%600
20.34.15,34-2,86%700
20.34.15,3399-2,89%200
20.34.15,34-2,86%100
20.34.15,3399-2,89%600
20.34.15,34-2,86%100
20.34.15,3399-2,89%100
20.34.15,34-2,86%600
20.34.15,3399-2,89%200
20.33.52,34-2,86%3.186
20.33.36,3399-2,89%593
20.33.36,34-2,86%593
20.33.36,3399-2,89%500
20.33.36,34-2,86%500
20.33.36,3399-2,89%200
20.33.36,34-2,86%100
20.33.36,3399-2,89%600
20.33.36,34-2,86%100
20.33.36,3399-2,89%100
20.33.36,34-2,86%100
20.33.36,3399-2,89%200
OraValoreVar.%Volume
20.33.36,34-2,86%600
20.33.36,3399-2,89%100
20.31.59,34-2,86%2.356
20.31.30,3399-2,89%1.950
20.31.30,34-2,86%828
20.31.30,3399-2,89%300
20.31.30,34-2,86%700
20.31.30,3399-2,89%100
20.30.00,34-2,86%892
20.29.35,3399-2,89%1.900
20.29.35,34-2,86%386
20.29.35,3399-2,89%400
20.29.35,34-2,86%100
20.29.35,3399-2,89%100
20.29.35,34-2,86%1.914
20.28.05,34-2,86%100
20.28.05,3399-2,89%1.500
20.28.05,34-2,86%300
20.28.05,3399-2,89%100
20.28.05,34-2,86%300
20.28.05,3399-2,89%400
20.28.05,34-2,86%1.400
20.28.05,3399-2,89%400
20.28.05,3399-2,89%100
20.27.11,34-2,86%2.500
20.23.02,3397-2,94%300
20.22.07,3375-3,57%500
20.15.51,3399-2,89%200
20.08.23,3399-2,89%700
20.08.23,34-2,86%700
OraValoreVar.%Volume
19.55.35,3428-2,06%500
19.55.35,3472-0,80%100
19.28.32,3485-0,43%200
19.27.24,3484-0,46%106
19.27.24,34-2,86%300
19.27.24,3484-0,46%100
19.27.24,34-2,86%500
19.27.24,3484-0,46%394
19.27.24,34-2,86%300
19.27.24,3476-0,69%800

(*) I dati sono limitati agli ultimi 100 contratti.

```